雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 18.710 | 0.268% | 82800 | 17.380 | 18.701 | 0.404% | -0.047% | 61.11億 | ||
| 恒生中國企業 | 02828 | 66.420 | 0.121% | 82828 | 61.740 | 66.433 | 0.260% | +0.020% | 30.43億 | ||
| 安碩Ａ５０ | 02823 | 12.850 | 0.469% | 82823 | 11.960 | 12.869 | 0.504% | +0.149% | 3.98千萬 | ||
| 華夏比特幣 | 03042 | 8.905 | -0.168% | 83042 | 8.270 | 8.899 | -0.241% | -0.071% | 3.39千萬 | ||
| 華夏滬深三百 | 03188 | 39.840 | 0.000% | 83188 | 37.060 | 39.877 | 0.379% | +0.093% | 2.91千萬 | ||
| 南方Ａ５０ | 02822 | 12.150 | 0.413% | 82822 | 11.310 | 12.170 | 0.712% | +0.163% | 2.22千萬 | ||
| 華夏以太幣 | 03046 | 9.430 | 1.289% | 83046 | 8.760 | 9.426 | 1.330% | -0.043% | 9.42百萬 | ||
| 安碩滬深三百 | 02846 | 25.460 | -0.078% | 82846 | 23.720 | 25.523 | 0.254% | +0.248% | 3.25百萬 | ||
| 華夏恒生科技 | 03088 | 4.838 | 0.624% | 83088 | 4.500 | 4.842 | 0.446% | +0.087% | 3.06百萬 | ||
| 安碩亞洲除日 | 03010 | 53.920 | 1.544% | 83010 | 50.080 | 53.887 | 1.541% | -0.061% | 2.27百萬 | ||
| 南方沙特 | 02830 | 79.400 | 0.557% | 82830 | 73.420 | 79.026 | 0.109% | -0.472% | 2.15百萬 | ||
| 工銀南方國債 | 03199 | 112.950 | 0.177% | 83199 | 104.800 | 112.786 | -0.095% | -0.146% | 2.09百萬 | ||
| 價值黃金 | 03081 | 56.240 | 1.626% | 83081 | 52.320 | 56.297 | 1.632% | +0.102% | 1.84百萬 | ||
| Ａ南方港元 | 03053 | 1,117.600 | 0.009% | 83053 | 1,037.700 | 1,116.894 | 0.000% | -0.063% | 1.31百萬 | ||
| 易方達Ａ５０ | 03111 | 2.092 | 0.965% | 83111 | 1.946 | 2.094 | 1.038% | +0.092% | 1.10百萬 | ||
| ＰＰ科創５０ | 03151 | 5.050 | -0.099% | 83151 | 4.692 | 5.049 | 0.043% | -0.026% | 79.48萬 | ||
| Ｘ南方中創業 | 03147 | 6.855 | -0.363% | 83147 | 6.385 | 6.870 | 0.000% | +0.224% | 61.85萬 | ||
| 華夏恒生生科 | 03069 | 8.030 | -0.248% | 83069 | 7.465 | 8.033 | 0.000% | +0.034% | 59.78萬 | ||
| 安碩恒生指數 | 03115 | 67.380 | 0.238% | 83115 | 62.540 | 67.294 | 0.192% | -0.127% | 55.01萬 | ||
| 華夏Ａ５０ | 02839 | 21.740 | 0.929% | 82839 | 20.160 | 21.693 | 0.699% | -0.218% | 38.77萬 | ||
| ＰＰ中地美債 | 03001 | 92.200 | -0.162% | 83001 | 85.750 | 92.294 | 0.000% | +0.102% | 24.63萬 | ||
| 易方達白酒 | 03189 | 1.852 | -1.699% | 83189 | 1.734 | 1.866 | -0.914% | +0.746% | 12.38萬 | ||
| 海通滬深三百 | 02811 | 13.510 | -0.148% | 82811 | 12.570 | 13.529 | 0.000% | +0.139% | 2.70萬 | ||
| 灣區發展 | 00737 | 1.790 | 0.000% | 80737 | 1.720 | 1.851 | 6.173% | +3.419% | 2.63萬 | ||
| 工銀南方中國 | 03167 | 52.960 | 0.189% | 83167 | 49.020 | 52.760 | 0.000% | -0.379% | 1.06萬 | ||
| 恒生滬深三百 | 03130 | 20.120 | 0.100% | 83130 | 18.720 | 20.143 | 0.053% | +0.115% | 4,024.00 | ||
| 華夏恒ＥＳＧ | 03403 | 38.400 | 0.418% | 83403 | 35.560 | 38.270 | 0.000% | -0.340% | 770.40 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.041 | 0.000% | -0.092% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.400 | 0.000% | 82817 | 120.150 | 129.320 | 0.000% | -0.062% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.540 | 0.000% | 82829 | 53.420 | 57.497 | 0.000% | -0.075% | 0.000 | ||
| 博時科創５０ | 02832 | 5.335 | 0.000% | 82832 | 4.948 | 5.324 | 0.000% | -0.204% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.320 | 0.000% | 82843 | 12.390 | 13.335 | 0.081% | +0.111% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.600 | -0.128% | 83005 | 14.510 | 15.613 | 0.000% | +0.084% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.380 | 0.000% | 83012 | 13.300 | 14.311 | 0.226% | -0.480% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.145 | 0.000% | 83031 | 7.565 | 8.142 | 0.000% | -0.038% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.060 | 0.000% | 83038 | 22.300 | 24.001 | 0.000% | -0.245% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.460 | 0.184% | 83059 | 50.600 | 54.463 | 0.198% | +0.006% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 59.440 | 0.000% | 83060 | 55.200 | 59.413 | 0.000% | -0.046% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.420 | 0.000% | 83108 | 6.865 | 7.388 | 0.000% | -0.426% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.670 | 0.000% | 83118 | 12.650 | 13.616 | 0.000% | -0.397% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.323 | 0.000% | -0.043% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.080 | 0.000% | 83125 | 51.160 | 55.066 | 0.039% | -0.026% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.740 | 0.427% | 83128 | 48.080 | 51.735 | 0.460% | -0.010% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.175 | 0.000% | 83129 | 7.585 | 8.164 | 0.000% | -0.139% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.350 | 0.000% | 83161 | 102.600 | 110.430 | 0.000% | +0.073% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,038.750 | 1,117.756 | 0.034% | -0.192% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,194.850 | 0.000% | 83196 | 7,604.500 | 8,183.979 | 0.088% | -0.133% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92937 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/06/2024 14:15 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
