雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.860 | 3.333% | 80737 | 1.700 | 1.835 | 4.294% | -1.368% | 89.56萬 | ||
| 易方達白酒 | 03189 | 1.968 | -1.992% | 83189 | 1.828 | 1.973 | -2.350% | +0.252% | 23.83萬 | ||
| 易方達Ａ５０ | 03111 | 2.090 | -0.191% | 83111 | 1.938 | 2.091 | 0.000% | +0.062% | 42.70萬 | ||
| 華夏恒生科技 | 03088 | 5.070 | 1.400% | 83088 | 4.690 | 5.062 | 1.515% | -0.159% | 9.73百萬 | ||
| ＰＰ科創５０ | 03151 | 5.160 | -0.290% | 83151 | 4.784 | 5.163 | -0.333% | +0.051% | 47.58萬 | ||
| 博時科創５０ | 02832 | 5.555 | -0.537% | 82832 | 5.115 | 5.520 | -0.292% | -0.629% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.020 | -0.426% | 83147 | 6.505 | 7.020 | -0.611% | -0.001% | 36.48萬 | ||
| 華夏以太幣 | 03046 | 7.050 | -5.433% | 83046 | 6.530 | 7.047 | -4.810% | -0.041% | 1.82百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.613 | 0.000% | -0.093% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.620 | -3.422% | 83042 | 7.060 | 7.619 | -3.288% | -0.015% | 7.60百萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.330 | 0.000% | 83031 | 7.720 | 8.332 | 0.195% | +0.027% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.530 | 0.530% | 83129 | 7.900 | 8.526 | 0.701% | -0.052% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.685 | -1.082% | 83069 | 8.090 | 8.732 | -0.123% | +0.536% | 1.79百萬 | ||
| 南方Ａ５０ | 02822 | 12.260 | -0.487% | 82822 | 11.370 | 12.270 | -0.263% | +0.081% | 1.35千萬 | ||
| 安碩Ａ５０ | 02823 | 12.970 | -0.384% | 82823 | 12.010 | 12.962 | -0.249% | -0.058% | 4.05千萬 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.600 | 13.598 | 0.000% | +0.281% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.880 | 0.000% | 82811 | 12.800 | 13.814 | 0.078% | -0.479% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.040 | 0.000% | 83118 | 12.970 | 14.001 | 0.000% | -0.280% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.920 | 0.539% | 83012 | 13.800 | 14.894 | 0.583% | -0.172% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.110 | -0.494% | 83005 | 15.090 | 16.290 | 0.000% | +1.117% | 3.20萬 | ||
| 盈富基金 | 02800 | 19.240 | 0.628% | 82800 | 17.830 | 19.241 | 0.734% | +0.006% | 26.42億 | ||
| 恒生滬深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.910 | 20.407 | 0.053% | -0.062% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.720 | -0.092% | 82839 | 20.120 | 21.716 | 0.000% | -0.020% | 1.03百萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.660 | 24.454 | 0.177% | -0.108% | 0.000 | ||
| 安碩滬深三百 | 02846 | 25.960 | -0.154% | 82846 | 24.040 | 25.946 | -0.249% | -0.052% | 5.58千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.060 | 0.451% | 83403 | 37.020 | 39.956 | 0.653% | -0.260% | 2.16百萬 | ||
| 華夏滬深三百 | 03188 | 40.700 | 0.000% | 83188 | 37.680 | 40.668 | 0.106% | -0.078% | 2.45千萬 | ||
| 恒生Ａ股龍頭 | 03128 | 52.480 | 1.040% | 83128 | 48.300 | 52.166 | 0.000% | -0.599% | 5,240.00 | ||
| 安碩亞洲除日 | 03010 | 53.380 | 0.225% | 83010 | 49.480 | 53.396 | 0.487% | +0.030% | 2.05百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.420 | -0.183% | 83059 | 50.100 | 54.063 | 0.160% | -0.657% | 0.000 | ||
| 工銀南方中國 | 03167 | 54.720 | 0.514% | 83167 | 50.640 | 54.650 | 0.957% | -0.128% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.160 | -0.109% | 83125 | 51.020 | 55.060 | 0.039% | -0.181% | 0.000 | ||
| 價值黃金 | 03081 | 55.840 | -0.534% | 83081 | 51.780 | 55.878 | -0.193% | +0.068% | 39.18萬 | ||
| 安碩中國國債 | 02829 | 57.440 | -0.139% | 82829 | 53.200 | 57.458 | 0.000% | +0.032% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 59.440 | -2.781% | 83060 | 55.100 | 59.463 | -2.581% | +0.039% | 0.000 | ||
| 恒生中國企業 | 02828 | 68.440 | 0.588% | 82828 | 63.400 | 68.418 | 0.763% | -0.033% | 14.43億 | ||
| 安碩恒生指數 | 03115 | 69.420 | 0.405% | 83115 | 64.280 | 69.370 | 0.752% | -0.072% | 77.08萬 | ||
| 南方沙特 | 02830 | 83.500 | -0.902% | 82830 | 77.380 | 83.541 | -0.463% | +0.049% | 60.24萬 | ||
| ＰＰ中地美債 | 03001 | 90.150 | 0.614% | 83001 | 82.700 | 89.246 | 0.608% | -1.003% | 11.89萬 | ||
| Ａ華夏人民幣 | 03161 | 110.600 | -0.181% | 83161 | 102.450 | 110.650 | 0.000% | +0.045% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.750 | -0.221% | 83199 | 104.300 | 112.559 | 0.096% | -0.169% | 1.58萬 | ||
| 華夏政銀國債 | 02813 | 119.350 | 0.000% | 82813 | 110.600 | 119.452 | 0.000% | +0.086% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.000 | 0.311% | 82817 | 119.600 | 129.173 | 0.000% | +0.134% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.850 | -0.140% | 83122 | 164.400 | 177.559 | 0.000% | -0.164% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,114.900 | 0.045% | 83053 | 1,031.450 | 1,113.093 | 0.180% | -0.162% | 5.48百萬 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.750 | 1,118.847 | 0.024% | -0.365% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,554.800 | 8,160.049 | 0.121% | -0.073% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92670 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 13/05/2024 13:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
