滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 603222 | 濟民醫療 |  | 9.330 | +0.850 | +10.024% | 9.330 | 9.330 | 1.61億 |
| 2 | 603486 | 科沃斯 | | 57.420 | +5.220 | +10.000% | 57.420 | 51.200 | 10.10億 |
| 3 | 600811 | 東方集團 | | 1.650 | +0.150 | +10.000% | 1.650 | 1.490 | 1.92億 |
| 4 | 603823 | 百合花 | | 12.900 | +1.170 | +9.974% | 12.900 | 12.030 | 8.95億 |
| 5 | 600744 | 華銀電力 | | 3.980 | +0.360 | +9.945% | 3.980 | 3.550 | 8.60億 |
| 6 | 600869 | 遠東股份 | | 4.660 | +0.420 | +9.906% | 4.660 | 4.350 | 2.38億 |
| 7 | 601155 | 新城控股 | | 10.900 | +0.800 | +7.921% | 11.110 | 10.070 | 9.10億 |
| 8 | 600682 | 南京新百 | | 7.620 | +0.540 | +7.627% | 7.790 | 7.150 | 10.08億 |
| 9 | 600708 | 光明地產 | | 2.160 | +0.150 | +7.463% | 2.210 | 1.990 | 2.52億 |
| 10 | 688676 | 金盤科技 # | | 54.500 | +3.600 | +7.073% | 55.020 | 51.200 | 5.03億 |
| 11 | 601619 | 嘉澤新能 | | 3.760 | +0.230 | +6.516% | 3.810 | 3.510 | 3.81億 |
| 12 | 600789 | 魯抗醫藥 | | 9.700 | +0.590 | +6.476% | 9.980 | 8.600 | 28.91億 |
| 13 | 605011 | 杭州熱電 | | 29.800 | +1.780 | +6.353% | 30.680 | 27.790 | 5.43億 |
| 14 | 603766 | 隆鑫通用 | | 7.920 | +0.470 | +6.309% | 8.200 | 7.470 | 8.85億 |
| 15 | 688506 | 百利天恒 # | | 194.110 | +11.090 | +6.059% | 199.510 | 180.890 | 4.16億 |
| 16 | 688575 | 亞輝龍 # | | 25.340 | +1.340 | +5.583% | 25.690 | 24.260 | 1.83億 |
| 17 | 600048 | 保利發展 | | 9.720 | +0.510 | +5.537% | 9.730 | 9.230 | 28.68億 |
| 18 | 601579 | 會稽山 | | 12.050 | +0.630 | +5.517% | 12.280 | 11.410 | 2.38億 |
| 19 | 688522 | 納睿雷達 # | | 65.390 | +3.250 | +5.230% | 66.500 | 62.330 | 3.38億 |
| 20 | 600266 | 城建發展 | | 4.090 | +0.200 | +5.141% | 4.180 | 3.860 | 4.04億 |
| 備註： | 即時報價更新時間為10/05/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
