滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | ||||||
| 1 | 688676 | 金盤科技 # |  | 54.500 | +3.600 | +7.073% | 55.020 | 51.200 | 5.03億 | |||||
| 2 | 600789 | 魯抗醫藥 | | 9.700 | +0.590 | +6.476% | 9.980 | 8.600 | 28.91億 | |||||
| 3 | 603766 | 隆鑫通用 | | 7.920 | +0.470 | +6.309% | 8.200 | 7.470 | 8.85億 | |||||
| 4 | 688506 | 百利天恒 # | | 194.110 | +11.090 | +6.059% | 199.510 | 180.890 | 4.16億 | |||||
| 5 | 600489 | 中金黃金 | | 14.330 | +0.680 | +4.982% | 14.360 | 13.740 | 13.50億 | |||||
| 6 | 601233 | 桐昆股份 | | 15.350 | +0.630 | +4.280% | 16.000 | 14.400 | 12.34億 | |||||
| 7 | 688169 | 石頭科技 # | | 463.300 | +17.300 | +3.879% | 468.000 | 442.050 | 6.28億 | |||||
| 8 | 603225 | 新鳳鳴 | | 15.560 | +0.560 | +3.733% | 16.290 | 14.550 | 7.93億 | |||||
| 9 | 600894 | 廣日股份 | | 12.650 | +0.440 | +3.604% | 12.700 | 11.990 | 2.07億 | |||||
| 10 | 603338 | 浙江鼎力 | | 71.710 | +2.170 | +3.121% | 72.440 | 69.260 | 3.98億 | |||||
| 11 | 600236 | 桂冠電力 | | 6.690 | +0.190 | +2.923% | 6.730 | 6.470 | 1.20億 | |||||
| 12 | 601825 | 滬農商行 | | 7.500 | +0.210 | +2.881% | 7.580 | 7.250 | 3.25億 | |||||
| 13 | 600761 | 安徽合力 | | 27.850 | +0.670 | +2.465% | 28.480 | 26.900 | 4.72億 | |||||
| 14 | 601019 | 山東出版 | | 11.610 | +0.270 | +2.381% | 11.660 | 11.160 | 1.72億 | |||||
| 15 | 601101 | 昊華能源 | | 9.640 | +0.220 | +2.335% | 9.750 | 9.380 | 2.20億 | |||||
| 16 | 600926 | 杭州銀行 | | 13.380 | +0.290 | +2.215% | 13.420 | 13.100 | 4.53億 | |||||
| 17 | 600219 | 南山鋁業 | | 3.750 | +0.080 | +2.180% | 3.750 | 3.650 | 4.63億 | |||||
| 18 | 601702 | 華峰鋁業 | | 21.200 | +0.380 | +1.825% | 21.370 | 20.660 | 1.22億 | |||||
| 19 | 600000 | 浦發銀行 | | 7.940 | +0.140 | +1.795% | 7.950 | 7.800 | 4.12億 | |||||
| 20 | 605296 | 神農集團 | | 41.520 | +0.710 | +1.740% | 42.610 | 40.340 | 1.46億 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為10/05/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
