滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600519 | 貴州茅台 |  | 1,738.980 | -17.020 | -0.969% | 1,767.880 | 1,733.990 | 45.71億 |
| 2 | 601899 | 紫金礦業 |  | 18.240 | +0.530 | +2.993% | 18.280 | 17.780 | 37.22億 |
| 3 | 600036 | 招商銀行 | | 35.620 | +0.780 | +2.239% | 35.850 | 34.800 | 33.31億 |
| 4 | 601919 | 中遠海控 | | 13.350 | +0.020 | +0.150% | 13.570 | 13.200 | 33.19億 |
| 5 | 601127 | 賽力斯 | | 84.620 | -0.560 | -0.657% | 85.500 | 82.710 | 32.02億 |
| 6 | 510300 | 300ETF | | 3.658 | +0.002 | +0.055% | 3.670 | 3.631 | 31.57億 |
| 7 | 600866 | 星湖科技 | | 8.010 | +0.020 | +0.250% | 8.780 | 7.800 | 29.55億 |
| 8 | 601318 | 中國平安 | | 42.930 | +0.590 | +1.393% | 43.180 | 42.520 | 29.07億 |
| 9 | 600789 | 魯抗醫藥 | | 9.700 | +0.590 | +6.476% | 9.980 | 8.600 | 28.91億 |
| 10 | 510500 | 500ETF | | 5.623 | -0.020 | -0.354% | 5.666 | 5.582 | 28.72億 |
| 11 | 600048 | 保利發展 | | 9.720 | +0.510 | +5.537% | 9.730 | 9.230 | 28.68億 |
| 12 | 601179 | 中國西電 | | 7.520 | +0.340 | +4.735% | 7.590 | 7.130 | 28.06億 |
| 13 | 603019 | 中科曙光 | | 44.500 | -2.000 | -4.301% | 46.350 | 44.310 | 28.00億 |
| 14 | 603259 | 藥明康德 | | 44.850 | -0.520 | -1.146% | 45.800 | 44.530 | 27.34億 |
| 15 | 510050 | 50ETF | | 2.543 | +0.007 | +0.276% | 2.550 | 2.525 | 24.30億 |
| 16 | 601138 | 工業富聯 | | 23.920 | -0.300 | -1.239% | 24.190 | 23.520 | 23.24億 |
| 17 | 601901 | 方正證券 | | 9.120 | +0.340 | +3.872% | 9.270 | 8.740 | 22.95億 |
| 18 | 600900 | 長江電力 | | 25.480 | +0.120 | +0.473% | 25.520 | 25.260 | 20.29億 |
| 19 | 588000 | 科創50 | | 0.804 | -0.011 | -1.350% | 0.816 | 0.801 | 20.14億 |
| 20 | 601099 | 太平洋 | | 3.560 | +0.120 | +3.488% | 3.560 | 3.410 | 19.89億 |
| 備註： | 即時報價更新時間為10/05/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
