69136 快手瑞银五四牛Ｂ (R 牛证)
实时 按盘价 升0.200 +0.007 (+3.627%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.147-6.96%07/04/2025
27063快手华泰五八购Ａ0.355+2.90%18/08/202540.000     
     42.35026289快手摩利四甲沽Ａ0.0100.00%13/11/2024
     42.40025225快手信证四甲沽Ａ0.010-44.44%20/11/2024
     45.75024729快手摩利五七沽Ａ0.105-1.87%24/07/2025
     45.75024744快手摩通五七沽Ａ0.109-2.68%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.109-2.68%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.107-5.31%24/07/2025
     45.75024858快手国君五七沽Ａ0.108-2.70%24/07/2025
     45.75024976快手花旗五七沽Ａ0.106-1.85%24/07/2025
     45.80024651快手法兴五七沽Ａ0.109-3.54%31/07/2025
27056快手麦银六七购Ａ0.370+2.78%28/07/202648.880     
23304快手摩利五九购Ａ0.255+2.41%22/09/202549.990     
22843快手汇丰五九购Ａ0.280+7.69%29/09/202550.000     
27161快手法巴五三购Ａ0.900+4.65%04/03/202550.000     
23248快手摩通五九购Ａ0.270+1.89%22/09/202550.050     
26721快手国君五九购Ｂ0.290+1.75%22/09/202550.050     
23337快手瑞银五九购Ａ0.260+1.96%18/09/202550.550     
24625快手花旗五九购Ａ0.243+3.85%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.226-2.16%03/10/2025
27069快手信证五二购Ａ0.470+8.05%25/02/202558.000     
27216快手韩投五二购Ａ0.510+2.00%18/02/202558.050     
27245快手摩通五二购Ａ0.540+5.88%18/02/202558.050     
27248快手瑞银五二购Ａ0.520+5.05%18/02/202558.050     
27517快手华泰五二购Ａ0.485+4.30%18/02/202558.050     
23771快手东亚五九购Ａ0.2180.00%29/09/202558.800     
25938快手法巴五十购Ｂ0.195+4.28%03/10/202558.800     
26122快手瑞银五九购Ｃ0.206+4.04%22/09/202558.850     
26169快手摩通五九购Ｃ0.206+4.04%22/09/202558.850     
26175快手汇丰五九购Ｃ0.204+4.08%22/09/202558.850     
28602快手星展五九购Ａ0.215+3.37%22/09/202558.850     
28603快手摩利五九购Ｃ0.00%22/09/202558.850     
28779快手中银五九购Ａ0.213+2.40%22/09/202558.850     
25961快手信证五六购Ａ0.151+7.09%25/06/202559.950     
22677快手麦银五六购Ａ0.151+12.69%25/06/202559.990     
21813快手法巴五七购Ａ0.145+5.07%03/07/202560.000     
22694快手汇丰五六购Ａ0.153+4.79%25/06/202560.050     
22772快手法兴五六购Ａ0.146+4.29%26/06/202560.050     
22787快手星展五六购Ａ0.133+4.72%25/06/202560.050     
22795快手摩通五六购Ａ0.161+5.23%25/06/202560.050     
22945快手花旗五六购Ａ0.143+5.15%25/06/202560.050     
22986快手瑞银五六购Ａ0.151+3.42%25/06/202560.050     
23531快手韩投五六购Ａ0.138+3.76%25/06/202560.050     
24129快手国君五六购Ａ0.138+6.98%25/06/202560.050     
23851快手摩利五六购Ａ0.135+6.30%25/06/202561.990     
25810快手法兴五六购Ｂ0.131+5.65%18/06/202562.040     
27057快手星展五三购Ａ0.370+7.25%28/03/202567.500     
24996快手法巴五十购Ａ0.130+11.11%03/10/202572.000     
25632快手汇丰五九购Ｂ0.136+4.62%25/09/202572.050     
25715快手摩通五九购Ｂ0.139+2.96%25/09/202572.050     
25717快手摩利五九购Ｂ0.121+5.22%25/09/202572.050     
25723快手瑞银五九购Ｂ0.135+3.85%25/09/202572.050     
25731快手信证五九购Ａ0.114+7.55%25/09/202572.050     
25740快手法兴五九购Ａ0.131+4.80%25/09/202572.050     
25900快手华泰五九购Ａ0.110+2.80%25/09/202572.050     
25903快手国君五九购Ａ0.141+2.17%25/09/202572.050     
28359快手花旗五八购Ａ0.110+6.80%28/08/202575.000     
28914快手华泰五五购Ａ0.00%20/05/202578.000     
25648快手星展四乙购Ａ0.038+5.56%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/11/2024 17:59
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。