69136 快手瑞银五四牛Ｂ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 63.700 | 1,170,000 | 2,030,000 | 3.380 | 1,070,000 | 0.270 | ||
| 06/03/2025 | 0.265 | 60.800 | 1,300,000 | 3,100,000 | 5.170 | 640,000 | 0.245 | 80,000 | 0.270 |
| 05/03/2025 | 0.185 | 52.550 | 7,430,000 | 3,660,000 | 6.100 | 3,790,000 | 0.175 | 1,350,000 | 0.170 |
| 04/03/2025 | 0.165 | 50.600 | 3,060,000 | 6,100,000 | 10.170 | 710,000 | 0.167 | 1,710,000 | 0.156 |
| 03/03/2025 | 0.165 | 50.750 | 0 | 5,100,000 | 8.500 | ||||
| 28/02/2025 | 0.163 | 50.600 | 200,000 | 5,100,000 | 8.500 | 100,000 | 0.178 | 100,000 | 0.168 |
| 27/02/2025 | 0.195 | 53.600 | 0 | 5,100,000 | 8.500 | ||||
| 26/02/2025 | 0.211 | 55.450 | 0 | 5,100,000 | 8.500 | ||||
| 25/02/2025 | 0.191 | 53.350 | 0 | 5,100,000 | 8.500 | ||||
| 24/02/2025 | 0.212 | 55.150 | 250,000 | 5,100,000 | 8.500 | 100,000 | 0.209 | 150,000 | 0.212 |
| 21/02/2025 | 0.240 | 58.400 | 1,410,000 | 5,050,000 | 8.420 | 570,000 | 0.211 | 200,000 | 0.208 |
| 20/02/2025 | 0.201 | 54.400 | 10,020,000 | 5,420,000 | 9.030 | 5,260,000 | 0.208 | ||
| 19/02/2025 | 0.246 | 58.900 | 2,960,000 | 10,680,000 | 17.800 | 2,060,000 | 0.235 | 200,000 | 0.255 |
| 18/02/2025 | 0.244 | 58.750 | 5,030,000 | 12,540,000 | 20.900 | 1,290,000 | 0.243 | ||
| 17/02/2025 | 0.194 | 53.600 | 3,470,000 | 13,830,000 | 23.050 | 2,880,000 | 0.210 | 510,000 | 0.199 |
| 14/02/2025 | 0.192 | 53.500 | 5,870,000 | 16,200,000 | 27.000 | 4,670,000 | 0.169 | 200,000 | 0.173 |
| 13/02/2025 | 0.151 | 49.700 | 7,090,000 | 20,670,000 | 34.450 | 1,290,000 | 0.162 | 1,410,000 | 0.172 |
| 12/02/2025 | 0.125 | 46.750 | 2,170,000 | 20,550,000 | 34.250 | 910,000 | 0.117 | 290,000 | 0.127 |
| 11/02/2025 | 0.116 | 45.800 | 4,920,000 | 21,170,000 | 35.280 | 2,940,000 | 0.121 | 400,000 | 0.117 |
| 10/02/2025 | 0.135 | 47.650 | 6,230,000 | 23,710,000 | 39.520 | 1,950,000 | 0.132 | 1,950,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |