65525 港交摩通六四牛Ｃ (R 牛证)
实时 按盘价 跌0.204 -0.027 (-11.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.028+16.67%21/03/2025
     205.00027212港交摩通五三沽Ａ0.035+29.63%21/03/2025
     206.40027061港交中银五三沽Ａ0.037+32.14%27/03/2025
     206.40027097港交国君五三沽Ａ0.0190.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.049+22.50%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0200.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.043+26.47%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.027+22.73%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0180.00%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.081+30.65%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.011+10.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.101+24.69%20/06/2025
     222.22027536港交中银五六沽Ａ0.094+25.33%27/06/2025
     225.00027607港交信证五四沽Ａ0.083+20.29%15/04/2025
27054港交摩利五四购Ａ0.830-16.16%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.070+16.67%23/05/2025
     234.00028006港交法兴五五沽Ａ0.063+21.15%30/05/2025
24487港交中银五四购Ａ0.800-12.09%29/04/2025238.800     
26815港交法巴五五购Ａ0.760-15.56%06/05/2025238.800     
27275港交摩利五四购Ｂ0.780-14.29%22/04/2025239.000     
27385港交花旗五四购Ａ0.830-13.54%22/04/2025239.000     
27394港交瑞银五四购Ａ0.860-12.24%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.051+18.60%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.059+34.09%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.052+18.18%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.054+35.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.049+25.64%26/03/2025
     244.33027785港交摩通五四沽Ａ0.053+12.77%02/04/2025
24575港交花旗五六购Ｂ0.790-10.23%25/06/2025249.80019544港交摩利四甲沽Ａ0.0100.00%26/11/2024
27455港交中银五六购Ｂ0.820-11.83%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0100.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0130.00%26/11/2024
24561港交摩利五六购Ａ0.730-15.12%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.610-19.74%28/11/2024250.00019367港交麦银四乙沽Ａ0.0100.00%03/12/2024
24239港交法巴五七购Ｂ0.730-10.98%03/07/2025250.000     
23716港交摩利四甲购Ａ0.620-18.42%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.620-16.22%21/11/2024250.200     
24191港交中银四甲购Ａ0.610-18.67%28/11/2024250.200     
24641港交国君四甲购Ａ0.620-18.42%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.770-11.49%25/06/2025250.200     
27364港交摩通五六购Ｂ0.780-13.33%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.8500.00%14/11/2024252.200     
     255.68028768港交摩通五四沽Ｄ0.087+16.00%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.089+9.88%28/04/2025
23042港交法巴五十购Ａ0.660-13.16%03/10/2025260.000     
26920港交法巴六一购Ａ0.760-8.43%05/01/2026260.000     
26864港交国君五九购Ａ0.850-10.53%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.101+26.25%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.096+11.63%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.107+18.89%07/04/2025
26614港交信证五九购Ａ0.680-16.05%02/09/2025266.880     
23717港交摩利五九购Ａ0.670-15.19%09/09/2025266.990     
26691港交花旗五九购Ａ0.750-13.79%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.650-13.33%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.750-11.76%02/09/2025267.190     
27221港交摩通五九购Ｂ0.700-12.50%12/09/2025267.670     
27380港交法兴五九购Ｂ0.680-13.92%15/09/2025267.870     
     272.99028820港交摩利五五沽Ａ0.162+16.55%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.164+9.33%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.158+12.06%19/05/2025
     274.80028317港交国君五五沽Ａ0.188+18.99%19/05/2025
     274.80028921港交星展五五沽Ａ0.173+15.33%19/05/2025
     275.00027887港交信证五五沽Ａ0.170+17.24%26/05/2025
27329港交星展五三购Ｂ0.930-16.22%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.050-17.32%21/03/2025278.200     
27461港交国君五三购Ｂ1.060-15.87%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.164+28.12%28/03/2025
     286.60027935港交华泰五四沽Ａ0.153+22.40%07/04/2025
24210港交中银五六购Ａ0.470-16.07%27/06/2025287.800     
23770港交东亚五六购Ａ0.465-16.96%26/06/2025288.000     
26192港交韩投五六购Ａ0.450-19.64%19/06/2025288.200     
26382港交法兴五六购Ｂ0.510-15.00%19/06/2025288.200     
21715港交法巴五七购Ａ0.405-15.62%03/07/2025300.000     
23001港交汇丰五六购Ａ0.395-17.71%25/06/2025300.200     
23658港交花旗五六购Ａ0.465-18.42%25/06/2025300.200     
23689港交法兴五六购Ａ0.470-11.32%25/06/2025300.200     
23695港交瑞银五六购Ａ0.450-16.67%25/06/2025300.200     
23728港交摩通五六购Ａ0.450-21.05%25/06/2025300.200     
24036港交国君五六购Ａ0.390-21.21%25/06/2025300.200     
26273港交华泰五六购Ａ0.415-21.70%25/06/2025300.200     
24950港交摩利五六购Ｂ0.390-19.59%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.285+17.77%28/03/2025
     308.68028284港交法兴五三沽Ａ0.260+8.79%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.295+18.00%07/04/2025
25777港交法巴五一购Ａ0.350-35.19%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.350-31.37%24/12/2024310.200     
26041港交国君四乙购Ａ0.370-27.45%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.315-36.36%24/12/2024310.200     
26052港交摩利四乙购Ａ0.320-35.35%24/12/2024310.200     
26069港交摩通四乙购Ａ0.315-37.00%24/12/2024310.200     
26109港交花旗四乙购Ａ0.345-32.35%24/12/2024310.200     
26118港交星展四乙购Ａ0.410-34.92%24/12/2024310.200     
26137港交中银五五购Ａ0.750-18.48%29/05/2025311.000     
26603港交瑞银五五购Ａ0.710-22.83%22/05/2025311.200     
26621港交摩通五五购Ａ0.750-19.35%22/05/2025311.200     
26839港交汇丰五五购Ａ0.730-18.89%22/05/2025311.200     
26877港交花旗五五购Ａ0.730-17.98%22/05/2025311.200     
27627港交摩利五五购Ａ0.670-22.99%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.375-17.58%03/10/2025320.000     
26151港交汇丰五九购Ａ0.430-15.69%25/09/2025320.200     
26162港交瑞银五九购Ａ0.430-17.31%25/09/2025320.200     
26202港交法兴五九购Ａ0.435-16.35%25/09/2025320.200     
26432港交摩通五九购Ａ0.440-15.38%25/09/2025320.200     
21606港交麦银五二购Ａ0.137-34.76%04/02/2025332.880     
22184港交韩投五一购Ａ0.131-31.41%28/01/2025332.880     
22379港交法巴五二购Ａ0.154-29.68%04/02/2025332.880     
22790港交汇丰五一购Ａ0.132-33.67%23/01/2025333.000     
22206港交摩利五一购Ａ0.132-34.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.138-33.01%23/01/2025333.080     
22598港交法兴五一购Ａ0.138-32.68%23/01/2025333.080     
22606港交瑞银五一购Ａ0.140-31.37%23/01/2025333.080     
22763港交花旗五一购Ａ0.127-33.51%23/01/2025333.080     
23817港交国君五一购Ａ0.124-33.69%23/01/2025333.080     
25055港交华泰五一购Ａ0.123-35.26%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.045-74.43%03/12/2024340.000     
21632港交摩通四甲购Ａ0.016-64.44%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.018-70.49%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.013-71.11%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.024-57.89%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.025-48.98%26/11/2024340.200     
25183港交信证四甲购Ｂ0.033-43.10%26/11/2024340.200     
22533港交中银五三购Ａ0.161-25.12%28/03/2025349.800     
21124港交法巴五四购Ａ0.166-25.56%02/04/2025350.000     
21643港交汇丰五三购Ａ0.161-24.77%26/03/2025350.200     
21649港交星展五三购Ａ0.180-23.73%26/03/2025350.200     
21690港交法兴五三购Ａ0.167-25.45%26/03/2025350.200     
21701港交摩通五三购Ａ0.176-24.14%26/03/2025350.200     
21727港交瑞银五三购Ａ0.174-24.35%26/03/2025350.200     
21743港交高盛五三购Ａ0.148-26.73%26/03/2025350.200     
21767港交花旗五三购Ａ0.157-26.98%26/03/2025350.200     
25085港交摩利五三购Ａ0.160-27.27%26/03/2025350.200     
25089港交国君五三购Ａ0.188-12.96%26/03/2025350.200     
28764港交法巴五七购Ｄ0.225-19.64%03/07/2025368.000     
28903港交中银五六购Ｄ0.00%25/06/2025368.200     
28376港交法兴五六购Ｃ0.045-18.18%30/06/2025385.000     
28491港交星展五六购Ａ0.045-26.23%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.046-19.30%23/06/2025385.200     
28509港交摩利五六购Ｃ0.041-21.15%23/06/2025385.200     
28538港交摩通五六购Ｃ0.044-20.00%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.047-20.34%23/06/2025385.200     
28579港交花旗五六购Ｃ0.043-18.87%23/06/2025385.200     
23286港交麦银六一购Ａ0.730-13.10%05/01/2026388.000     
25809港交摩通五乙购Ａ0.320-14.67%23/12/2025388.000     
25853港交法巴五乙购Ａ0.265-17.19%16/12/2025388.000     
26219港交摩通八乙购Ａ0.810-8.99%22/12/2028388.000     
28315港交信证五乙购Ａ0.065-14.47%29/12/2025388.000     
25913港交摩利五乙购Ａ0.270-16.92%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.310-15.07%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.310-15.07%16/12/2025388.200     
27272港交摩利八乙购Ａ0.800-9.09%15/12/2028388.200     
27743港交国君五乙购Ａ0.400-13.04%16/12/2025388.200     
27772港交花旗五九购Ｂ0.255-16.39%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
27784港交摩通五四购Ａ0.150-23.08%30/04/2025398.550     
28518港交摩利五四购Ｅ0.127-24.40%16/04/2025399.990     
27808港交法巴五五购Ｂ0.132-23.26%06/05/2025400.000     
28656港交摩通五四购Ｇ0.131-24.28%09/04/2025400.190     
28881港交华泰五四购Ｂ0.134-19.76%25/04/2025400.200     
28904港交中银五四购Ｂ0.127-24.40%25/04/2025400.200     
27825港交摩利五四购Ｃ0.113-24.67%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.117-26.87%07/04/2025410.190     
28629港交摩通五四购Ｆ0.115-26.75%07/04/2025410.190     
27832港交国君五四购Ａ0.157-21.50%07/04/2025412.800     
28582港交法兴五三购Ｃ0.101-25.19%28/03/2025413.000     
28648港交花旗五三购Ｄ0.097-26.52%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.096-26.15%28/03/2025413.000     
28692港交摩利五三购Ｅ0.098-27.41%28/03/2025413.000     
25198港交中银五三购Ｂ0.094-35.17%03/03/2025438.000     
27883港交信证五四购Ｂ0.104-24.09%14/04/2025438.000     
27853港交汇丰五二购Ａ0.102-29.17%24/02/2025438.200     
27894港交摩通五四购Ｂ0.080-26.61%03/04/2025448.080     
28150港交摩利五三购Ｂ0.062-27.91%27/03/2025448.280     
28363港交花旗五三购Ｃ0.060-26.83%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.074-25.25%27/03/2025448.280     
28572港交中银五三购Ｃ0.065-27.78%27/03/2025448.280     
27807港交法巴五十购Ｃ0.167-14.36%03/10/2025450.000     
27942港交华泰五四购Ａ0.071-21.11%08/04/2025466.000     
28409港交国君五三购Ｄ0.064-25.58%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.072-19.10%07/04/2025466.880     
28423港交法巴五四购Ｄ0.102-22.73%02/04/2025466.880     
28465港交摩利五三购Ｄ0.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.065-24.42%08/04/2025470.000     
28431港交摩通五三购Ｂ0.063-26.74%31/03/2025470.200     
28440港交法兴五三购Ｂ0.063-25.00%31/03/2025470.200     
27809港交法巴六一购Ｂ0.191-16.23%05/01/2026480.000     
27741港交中银五乙购Ａ0.395-16.84%16/12/2025488.880     
27975港交摩利五四购Ｄ0.055-26.67%14/04/2025499.900     
27982港交法巴五七购Ｃ0.119-18.49%03/07/2025500.000     
28368港交摩通五四购Ｅ0.057-26.92%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.112-20.57%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.053-31.17%26/05/2026529.380     
28684港交汇丰六五购Ａ0.047-24.19%26/05/2026529.380     
28714港交法兴六五购Ａ0.054-6.90%26/05/2026529.380     
28726港交花旗六五购Ａ0.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.046-17.86%26/05/2026529.380     
28754港交瑞银六五购Ａ0.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.043-24.56%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.040-21.57%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.037-33.93%28/03/2025534.380     
28008港交法兴五四购Ａ0.039-15.22%07/04/2025572.000     
28228港交国君五三购Ｃ0.036-25.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.031-16.22%07/04/2025576.000     
28083港交汇丰五四购Ａ0.033-25.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.041-25.45%02/04/2025578.000     
28201港交摩通五四购Ｄ0.033-26.67%08/04/2025580.000     
28385港交摩利五三购Ｃ0.030-28.57%31/03/2025580.500     
22235港交韩投八八购Ａ0.285-12.31%08/08/2028588.880     
28171港交中银五六购Ｃ0.040-14.89%30/06/2025618.000     
28309港交星展五四购Ａ0.023-17.86%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。