65525 港交摩通六四牛Ｃ (R 牛证)
按盘价 
0.204 -0.027 (-11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.204 | 312.400 | 0 | ||||||
| 11/11/2024 | 0.231 | 326.000 | 0 | 4,435,000 | 5.544 | ||||
| 08/11/2024 | 0.255 | 339.400 | 0 | 4,435,000 | 5.544 | ||||
| 07/11/2024 | 0.245 | 334.200 | 0 | 4,435,000 | 5.544 | ||||
| 06/11/2024 | 0.220 | 322.000 | 1,100,000 | 4,435,000 | 5.544 | 1,100,000 | 0.232 | ||
| 05/11/2024 | 0.236 | 330.400 | 30,000 | 5,535,000 | 6.919 | 30,000 | 0.236 | ||
| 04/11/2024 | 0.204 | 314.800 | 0 | 5,565,000 | 6.956 | ||||
| 01/11/2024 | 0.199 | 311.600 | 0 | 5,565,000 | 6.956 | ||||
| 31/10/2024 | 0.199 | 310.800 | 0 | 5,565,000 | 6.956 | ||||
| 30/10/2024 | 0.198 | 309.400 | 0 | 5,565,000 | 6.956 | ||||
| 29/10/2024 | 0.205 | 313.000 | 0 | 5,565,000 | 6.956 | ||||
| 28/10/2024 | 0.206 | 313.400 | 0 | 5,565,000 | 6.956 | ||||
| 25/10/2024 | 0.204 | 312.800 | 0 | 5,565,000 | 6.956 | ||||
| 24/10/2024 | 0.205 | 311.600 | 0 | 5,565,000 | 6.956 | ||||
| 23/10/2024 | 0.208 | 314.800 | 0 | 5,565,000 | 6.956 | ||||
| 22/10/2024 | 0.202 | 311.000 | 0 | 5,565,000 | 6.956 | ||||
| 21/10/2024 | 0.204 | 311.800 | 0 | 5,565,000 | 6.956 | ||||
| 18/10/2024 | 0.212 | 317.000 | 0 | 5,565,000 | 6.956 | ||||
| 17/10/2024 | 0.178 | 300.000 | 40,000 | 5,565,000 | 6.956 | 40,000 | 0.189 | ||
| 16/10/2024 | 0.191 | 305.400 | 0 | 5,605,000 | 7.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |