65525 港交摩通六四牛Ｃ (R 牛证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 359.800 | 1,060,000 | 2,015,000 | 2.519 | 1,060,000 | 0.299 | ||
| 06/03/2025 | 0.300 | 365.600 | 325,000 | 3,075,000 | 3.844 | 325,000 | 0.300 | ||
| 05/03/2025 | 0.265 | 347.600 | 0 | 3,400,000 | 4.250 | ||||
| 04/03/2025 | 0.248 | 337.400 | 1,100,000 | 3,400,000 | 4.250 | 1,100,000 | 0.249 | ||
| 03/03/2025 | 0.255 | 339.800 | 0 | 4,500,000 | 5.625 | ||||
| 28/02/2025 | 0.275 | 350.000 | 3,900,000 | 4,500,000 | 5.625 | 3,900,000 | 0.282 | ||
| 27/02/2025 | 0.305 | 365.000 | 580,000 | 600,000 | 0.750 | 200,000 | 0.290 | 375,000 | 0.305 |
| 26/02/2025 | 0.290 | 361.200 | 0 | 425,000 | 0.531 | ||||
| 25/02/2025 | 0.265 | 343.800 | 0 | 425,000 | 0.531 | ||||
| 24/02/2025 | 0.270 | 345.600 | 0 | 425,000 | 0.531 | ||||
| 21/02/2025 | 0.275 | 350.800 | 0 | 425,000 | 0.531 | ||||
| 20/02/2025 | 0.233 | 327.600 | 0 | 425,000 | 0.531 | ||||
| 19/02/2025 | 0.255 | 338.600 | 0 | 425,000 | 0.531 | ||||
| 18/02/2025 | 0.260 | 341.400 | 5,000 | 425,000 | 0.531 | 5,000 | 0.260 | ||
| 17/02/2025 | 0.255 | 340.800 | 0 | 430,000 | 0.538 | ||||
| 14/02/2025 | 0.250 | 339.800 | 500,000 | 430,000 | 0.538 | 250,000 | 0.243 | 250,000 | 0.242 |
| 13/02/2025 | 0.226 | 325.800 | 1,070,000 | 430,000 | 0.538 | 1,070,000 | 0.242 | ||
| 12/02/2025 | 0.244 | 335.800 | 280,000 | 1,500,000 | 1.875 | 280,000 | 0.233 | ||
| 11/02/2025 | 0.212 | 318.000 | 0 | 1,780,000 | 2.225 | ||||
| 10/02/2025 | 0.216 | 320.400 | 1,350,000 | 1,780,000 | 2.225 | 1,350,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |