55905 快手汇丰五乙牛Ｃ (R 牛证)
实时 按盘价 跌0.234 -0.005 (-2.092%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.086+4.88%06/10/2025
     38.88027886快手信证五四沽Ａ0.0100.00%07/04/2025
27063快手华泰五八购Ａ0.495-2.94%18/08/202540.000     
13133快手摩通五八购Ａ0.485-4.90%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.034-5.56%24/07/2025
     45.75024744快手摩通五七沽Ａ0.041-2.38%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.041+5.13%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.038+2.70%24/07/2025
     45.75024858快手国君五七沽Ａ0.043+7.50%24/07/2025
     45.75024976快手花旗五七沽Ａ0.046+4.55%24/07/2025
     45.80024651快手法兴五七沽Ａ0.050+8.70%31/07/2025
27056快手麦银六七购Ａ0.460-4.17%28/07/202648.880     
29806快手中银六七购Ａ0.475-1.04%21/07/202648.930     
29709快手信证五九购Ｂ0.360-5.26%22/09/202549.950     
23304快手摩利五九购Ａ0.355-2.74%22/09/202549.990     
22843快手汇丰五九购Ａ0.350-4.11%29/09/202550.000     
23248快手摩通五九购Ａ0.370-2.63%22/09/202550.050     
26721快手国君五九购Ｂ0.355-2.74%22/09/202550.050     
23337快手瑞银五九购Ａ0.3650.00%18/09/202550.550     
24625快手花旗五九购Ａ0.340-2.86%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.111+2.78%26/09/2025
     53.33013989快手摩利五九沽Ａ0.107+1.90%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.115+0.88%25/09/2025
     53.33014088快手摩通五九沽Ａ0.111+2.78%25/09/2025
     53.38024984快手麦银五十沽Ａ0.116+3.57%03/10/2025
29149快手法兴五八购Ａ0.246-3.53%15/08/202558.500     
29206快手国君五八购Ａ0.260+4.00%08/08/202558.550     
25938快手法巴五十购Ｂ0.270-3.57%03/10/202558.800     
26122快手瑞银五九购Ｃ0.265-3.64%22/09/202558.850     
26169快手摩通五九购Ｃ0.260-5.45%22/09/202558.850     
26175快手汇丰五九购Ｃ0.255-5.56%22/09/202558.850     
28602快手星展五九购Ａ0.285-1.72%22/09/202558.850     
28603快手摩利五九购Ｃ0.255-1.92%22/09/202558.850     
28779快手中银五九购Ａ0.255-1.92%22/09/202558.850     
25961快手信证五六购Ａ0.187-4.59%25/06/202559.950     
22677快手麦银五六购Ａ0.197-4.83%25/06/202559.990     
21813快手法巴五七购Ａ0.194-5.83%03/07/202560.000     
22694快手汇丰五六购Ａ0.194-5.37%25/06/202560.050     
22772快手法兴五六购Ａ0.190-4.52%26/06/202560.050     
22787快手星展五六购Ａ0.189-3.08%25/06/202560.050     
22795快手摩通五六购Ａ0.195-6.25%25/06/202560.050     
22945快手花旗五六购Ａ0.201-4.74%25/06/202560.050     
22986快手瑞银五六购Ａ0.197-4.37%25/06/202560.050     
23531快手韩投五六购Ａ0.189-5.97%25/06/202560.050     
24129快手国君五六购Ａ0.187-4.59%25/06/202560.050     
23851快手摩利五六购Ａ0.171-4.47%25/06/202561.990     
25810快手法兴五六购Ｂ0.166-6.21%18/06/202562.040     
14143快手信证五十购Ａ0.00%06/10/202562.880     
27057快手星展五三购Ａ0.236-5.60%28/03/202567.500     
24996快手法巴五十购Ａ0.163-5.23%03/10/202572.000     
25632快手汇丰五九购Ｂ0.158-7.60%25/09/202572.050     
25715快手摩通五九购Ｂ0.168-4.55%25/09/202572.050     
25717快手摩利五九购Ｂ0.155-3.12%25/09/202572.050     
25723快手瑞银五九购Ｂ0.165-5.17%25/09/202572.050     
25731快手信证五九购Ａ0.157-2.48%25/09/202572.050     
25740快手法兴五九购Ａ0.168-4.00%25/09/202572.050     
25900快手华泰五九购Ａ0.170-5.56%25/09/202572.050     
25903快手国君五九购Ａ0.147-4.55%25/09/202572.050     
28359快手花旗五八购Ａ0.136-6.21%28/08/202575.000     
28914快手华泰五五购Ａ0.285-9.52%20/05/202578.000     
14112快手麦银六八购Ａ0.285-1.72%04/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:16
  实时报价更新时间为 10/03/2025 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。