55905 快手汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.234 -0.005 (-2.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.239 | 63.700 | 8,030,000 | 470,000 | 0.940 | 5,290,000 | 0.243 | 2,460,000 | 0.242 |
| 06/03/2025 | 0.210 | 60.800 | 16,790,000 | 3,300,000 | 6.600 | 6,040,000 | 0.195 | 9,230,000 | 0.196 |
| 05/03/2025 | 0.127 | 52.550 | 80,000 | 110,000 | 0.220 | 20,000 | 0.117 | 60,000 | 0.127 |
| 04/03/2025 | 0.107 | 50.600 | 30,000 | 70,000 | 0.140 | 30,000 | 0.104 | ||
| 03/03/2025 | 0.109 | 50.750 | 1,140,000 | 40,000 | 0.080 | 770,000 | 0.114 | 170,000 | 0.115 |
| 28/02/2025 | 0.105 | 50.600 | 0 | 640,000 | 1.280 | ||||
| 27/02/2025 | 0.137 | 53.600 | 610,000 | 640,000 | 1.280 | 460,000 | 0.142 | ||
| 26/02/2025 | 0.157 | 55.450 | 350,000 | 180,000 | 0.360 | 200,000 | 0.165 | ||
| 25/02/2025 | 0.134 | 53.350 | 10,000 | 380,000 | 0.760 | 10,000 | 0.141 | ||
| 24/02/2025 | 0.157 | 55.150 | 670,000 | 370,000 | 0.740 | 320,000 | 0.159 | 250,000 | 0.159 |
| 21/02/2025 | 0.187 | 58.400 | 18,320,000 | 440,000 | 0.880 | 9,180,000 | 0.170 | 8,420,000 | 0.168 |
| 20/02/2025 | 0.145 | 54.400 | 37,780,000 | 1,200,000 | 2.400 | 17,410,000 | 0.161 | 18,610,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |