55424 腾讯瑞银五八牛Ｉ (R 牛证)
实时 按盘价 跌0.148 -0.035 (-19.126%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0120.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.0290.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.041+7.89%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.050+16.28%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.055-3.51%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.046+4.55%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.047+2.17%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.043-2.27%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.031+10.71%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.028+3.70%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.036+16.13%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.033+3.12%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.043+13.16%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.041+13.89%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0450.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.021+23.53%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0120.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.018-10.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0120.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.016-11.11%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.018+38.46%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0110.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.018+5.88%20/06/2025
23038腾讯法巴五四购Ｂ2.010-7.37%02/04/2025320.00025849腾讯中银五六沽Ａ0.013+8.33%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0160.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.030+25.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.027+3.85%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.028+12.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.030+25.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.028+12.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0180.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.020+17.65%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.019+5.56%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0360.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.047+6.82%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.059+9.26%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.045+7.14%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.055+25.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.048+14.29%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.056+19.15%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.055+22.22%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0530.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0330.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.032+6.67%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.035+16.67%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0370.00%20/06/2025
14486腾讯麦银五乙购Ａ0.3750.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.026+4.00%27/06/2025
16802腾讯法巴六一购Ａ0.320-11.11%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.520-9.52%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.330-8.33%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.030+11.11%20/06/2025
16897腾讯摩利五乙购Ｂ0.330-7.04%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.335-10.67%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.340-8.11%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.350-2.78%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.345-1.43%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.335-8.22%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.330-8.33%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.320-8.57%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.060+1.69%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.068+9.68%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.078+14.71%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0140.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.010-41.18%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.089+21.92%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.082+6.49%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.087+10.13%19/08/2025
24709腾讯摩利五三购Ａ1.0300.00%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.275-9.84%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.325-4.41%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.190-11.85%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.290-9.38%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.115+9.52%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.109+13.54%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.119+8.18%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.112+19.15%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.104+16.85%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.116+19.59%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.295-4.84%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.280-8.20%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.285-9.52%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.290-6.45%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.290-7.94%19/12/2025400.200     
17437腾讯星展六一购Ａ0.300-3.23%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.180-11.94%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.9500.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.200-11.76%26/03/2025400.200     
24208腾讯中银五三购Ａ1.180-15.71%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.180-10.61%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.094+11.90%30/09/2025
23119腾讯麦银五乙购Ｂ1.5800.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.121+11.01%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.101+14.77%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.098+18.07%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.098+15.29%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.103+13.19%20/08/2025
13217腾讯星展五八购Ａ0.240-9.43%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.245-10.91%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.236-9.23%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.244-11.27%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.241-10.74%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.241-12.36%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.237-10.57%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.255-8.93%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.235-12.96%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.240-9.43%22/08/2025410.200     
25265腾讯国君五八购Ａ0.245-9.26%22/08/2025410.200     
22549腾讯麦银五四购Ｂ1.080-13.60%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.150-12.21%09/04/2025412.700     
29324腾讯摩利五三购Ｉ1.080-13.60%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.109+21.11%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.121+13.08%19/08/2025
13127腾讯摩利五六购Ｅ1.090-8.40%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.248-9.82%29/01/2026420.000     
21736腾讯法巴五七购Ａ1.040-11.86%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.255-8.93%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.090-11.38%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.270-8.47%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.250-12.28%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.250-10.71%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.260-7.14%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.265-7.02%22/01/2026420.200     
25164腾讯中银六一购Ａ0.250-10.71%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.265-8.62%22/01/2026420.200     
29321腾讯摩利五六购Ｃ1.000-13.79%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.970-15.65%29/05/2025424.190     
13024腾讯花旗五五购Ｂ1.010-12.17%29/05/2025424.190     
13045腾讯国君五六购Ｃ1.020-12.82%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ1.000-13.04%29/05/2025424.190     
13109腾讯法巴五五购Ｃ1.010-12.93%29/05/2025424.190     
13132腾讯摩通五五购Ｃ1.040-11.86%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ1.020-12.82%29/05/2025424.190     
13032腾讯信证五七购Ａ0.950-12.84%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.920-14.02%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.910-12.50%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.940-13.76%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.920-13.21%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.960-12.73%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.950-12.84%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.395-5.95%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.360-7.69%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.390-4.88%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.720-14.29%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.900-13.46%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.880-12.87%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.730-17.98%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.680-20.93%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.690-16.87%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.680-20.93%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.690-18.82%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.700-18.60%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.680-18.07%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.700-18.60%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.680-20.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.700-17.65%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.780-16.13%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.750-14.77%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.800-14.89%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.850-13.27%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.760-14.61%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.730-14.12%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.720-15.29%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.740-12.94%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.740-14.94%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.720-13.25%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.730-14.12%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.750-14.77%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.760-12.64%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.660-15.38%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.590-16.90%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.760-15.56%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.600-15.49%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.640-15.79%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.650-15.58%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.650-16.67%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.770-13.48%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.720-14.29%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.590-16.90%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.550-16.67%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.590-18.06%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.550-17.91%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.540-19.40%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.124+7.83%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.130+5.69%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.124+7.83%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.1310.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.131+6.50%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.00%24/12/2026
27414腾讯法巴六一购Ｂ0.820-9.89%05/01/2026490.000     
25867腾讯国君五三购Ａ0.270-29.87%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.670-14.10%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.275-28.57%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.196-10.09%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.680-13.92%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.300-31.03%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.660-13.16%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.680-13.92%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.610-16.44%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.690-12.66%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.184-10.24%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.190-9.95%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.195-10.14%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.285-30.49%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.260-34.18%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.260-32.47%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.250-35.90%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.295-23.38%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.270-32.50%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.249-36.15%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.640-13.51%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.650-13.33%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.650-14.47%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.640-14.67%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.640-14.67%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.640-13.51%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.650-9.72%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.550-17.91%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.550-12.70%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.550-15.38%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.550-16.67%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.540-14.29%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.495-21.43%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.490-18.33%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.490-14.04%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.455-20.18%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.470-17.54%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.470-17.54%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.465-18.42%25/06/2025510.500     
25014腾讯国君五六购Ａ0.455-18.75%25/06/2025510.500     
25156腾讯中银五七购Ａ0.435-22.32%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.455-17.27%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.455-17.27%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.445-21.93%25/06/2025510.500     
27194腾讯信证五六购Ａ0.425-19.81%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.265-29.33%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.265-24.29%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.255-30.14%08/04/2025514.490     
28935腾讯中银五四购Ａ0.260-29.73%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.236-31.59%08/04/2025514.490     
27618腾讯星展五四购Ａ0.350-19.54%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.285-25.97%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.355-22.83%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.360-21.74%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.340-20.93%26/05/2025520.500     
27658腾讯中银五五购Ａ0.345-23.33%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.330-20.48%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.355-21.11%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.325-21.69%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.300-20.00%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.305-22.78%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.295-21.33%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.275-23.61%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.260-21.21%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.405-15.62%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.375-19.35%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.405-16.49%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.390-17.89%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.395-18.56%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.380-19.15%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.400-16.67%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.405-16.49%28/07/2025540.500     
29205腾讯国君五七购Ａ0.420-17.65%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.385-17.20%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.067-48.06%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.385-15.38%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.078-43.48%02/04/2025560.000     
28221腾讯信证六四购Ａ0.138-11.54%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.066-43.59%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.425-18.27%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.075-39.52%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.031-56.34%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.046-52.58%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.039-58.95%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.450-15.09%25/09/2025560.500     
27646腾讯国君五九购Ａ0.460-14.81%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.455-15.74%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.029-58.57%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.042-50.59%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.126-11.89%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.130-11.56%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.135-11.18%20/04/2026560.500     
28490腾讯星展六四购Ａ0.129-11.03%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.130-10.96%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.133-11.92%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.130-9.09%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.385-16.30%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.390-17.02%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.390-16.13%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.395-15.05%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.385-18.09%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.355-18.39%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.325-18.75%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.320-17.95%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.155-26.19%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.165-25.68%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.133-28.11%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.540-11.48%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.255-17.74%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.217-22.50%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.234-22.00%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.223-18.91%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.210-25.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.219-20.36%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.250-19.35%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.214-22.18%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.214-22.18%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.560-12.50%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.206-20.77%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.118-31.40%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.100-35.06%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.051-39.29%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.036-48.57%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.036-50.68%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.038-44.12%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.088-31.78%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.076-35.04%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.076-33.91%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.072-35.71%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.077-31.86%23/04/2025599.380     
28627腾讯国君五五购Ａ0.107-31.85%09/05/2025599.380     
14438腾讯星展六九购Ａ0.213-9.36%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.156-14.75%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.150-16.67%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.1670.00%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.116-29.27%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.091-32.09%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.029-45.28%07/04/2025618.880     
28441腾讯星展五三购Ａ0.018-52.63%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.032-43.86%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.017-51.43%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.016-54.29%28/03/2025622.720     
27759腾讯信证五四购Ａ0.076-41.54%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.136-24.44%20/06/2025629.990     
27872腾讯中银五六购Ａ0.138-22.91%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.137-21.71%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.138-19.77%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.157-23.04%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.137-24.31%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.146-21.08%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.139-21.02%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.134-26.37%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.224-17.04%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.199-17.08%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.207-16.53%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.030-40.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.185-19.57%28/08/2025640.000     
28226腾讯国君五四购Ａ0.018-50.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.00%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.019-45.71%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.275-15.38%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.270-16.92%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.275-14.06%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.265-14.52%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.275-16.67%27/10/2025650.500     
29484腾讯国君五十购Ａ0.290-15.94%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.265-15.87%27/10/2025650.500     
29954腾讯中银五十购Ａ0.255-16.39%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.028-37.78%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.021-41.67%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.016-46.67%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.174-15.53%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.156-16.13%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.164-16.33%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.010-44.44%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0150.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.066-29.79%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.189-15.63%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.141-20.79%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.158-15.96%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.149-20.74%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.144-20.88%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.153-18.62%13/08/2025689.380     
14329腾讯信证五八购Ａ0.185-19.91%29/08/2025700.000     
18775腾讯麦银五四购Ａ0.010-47.37%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.270-12.90%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.019-38.71%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.233-15.27%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.270-15.62%24/12/2025700.500     
13740腾讯国君六一购Ａ0.315-14.86%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.157-23.79%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.169-16.34%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.00%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.012-40.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.015-37.50%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.315-12.50%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.255-19.05%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.335-11.84%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.018-37.93%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0110.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.115-22.30%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.118-15.71%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.108-22.86%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.108-26.03%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.137-24.31%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.105-17.97%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.099-22.66%13/08/2025736.500     
29574腾讯中银六乙购Ａ0.485-11.82%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0340.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.078-10.34%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.100-5.98%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:31
  实时报价更新时间为 10/03/2025 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。