55424 腾讯瑞银五八牛Ｉ (R 牛证)
按盘价 
0.149 -0.034 (-18.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 533.500 | 3,320,000 | 1,500,000 | 1.500 | 2,045,000 | 0.191 | 495,000 | 0.188 |
| 06/03/2025 | 0.197 | 544.000 | 2,100,000 | 3,050,000 | 3.050 | 900,000 | 0.170 | ||
| 05/03/2025 | 0.126 | 505.500 | 4,790,000 | 2,150,000 | 2.150 | 1,960,000 | 0.119 | 1,390,000 | 0.117 |
| 04/03/2025 | 0.096 | 491.000 | 4,450,000 | 2,720,000 | 2.720 | 1,775,000 | 0.086 | 895,000 | 0.090 |
| 03/03/2025 | 0.080 | 483.200 | 6,245,000 | 3,600,000 | 3.600 | 2,670,000 | 0.086 | 2,885,000 | 0.085 |
| 28/02/2025 | 0.069 | 478.600 | 3,905,000 | 3,385,000 | 3.380 | 1,620,000 | 0.078 | 915,000 | 0.075 |
| 27/02/2025 | 0.104 | 495.400 | 14,925,000 | 4,090,000 | 4.090 | 5,900,000 | 0.117 | 6,150,000 | 0.112 |
| 26/02/2025 | 0.115 | 501.500 | 7,335,000 | 3,840,000 | 3.840 | 1,995,000 | 0.115 | 3,705,000 | 0.116 |
| 25/02/2025 | 0.084 | 484.800 | 3,170,000 | 2,130,000 | 2.130 | 1,615,000 | 0.085 | ||
| 24/02/2025 | 0.113 | 497.200 | 2,125,000 | 515,000 | 0.520 | 1,265,000 | 0.145 | 560,000 | 0.135 |
| 21/02/2025 | 0.147 | 517.000 | 7,500,000 | 1,220,000 | 1.220 | 3,135,000 | 0.133 | 3,855,000 | 0.133 |
| 20/02/2025 | 0.085 | 486.800 | 800,000 | 500,000 | 0.500 | 50,000 | 0.096 | 550,000 | 0.087 |
| 19/02/2025 | 0.110 | 497.800 | 10,000 | 0 | 0.000 | 5,000 | 0.110 | 5,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |