54568 中芯汇丰五七牛Ｅ (R 牛证)
实时 按盘价 升0.173 +0.026 (+17.687%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.019-24.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.026-23.53%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.018-5.26%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.022-26.67%20/02/2025
     15.20022831中芯中银五二沽Ａ0.031-13.89%27/02/2025
23267中芯花旗四十购Ａ0.9000.00%23/10/202416.990     
23165中芯中银四十购Ａ1.510+14.39%30/10/202417.000     
23363中芯法巴四甲购Ａ1.510+14.39%04/11/202417.000     
23371中芯汇丰四十购Ａ0.9400.00%23/10/202417.020     
24223中芯瑞银四十购Ａ0.8800.00%23/10/202417.020     
     17.08028134中芯汇丰五九沽Ａ0.220-9.47%22/09/2025
     17.10027740中芯中银五九沽Ａ0.175-10.71%29/09/2025
26855中芯中银五六购Ａ1.530+13.33%27/06/202517.500     
24584中芯信证五四购Ａ1.520+16.92%25/04/202518.00028162中芯华泰五四沽Ａ0.065-18.75%28/04/2025
27320中芯法巴五五购Ａ1.510+18.90%06/05/202518.000     
26862中芯国君五四购Ａ1.490+13.74%16/04/202518.020     
27338中芯瑞银五四购Ａ1.630+11.64%16/04/202518.020     
27355中芯花旗五四购Ａ1.530+13.33%16/04/202518.020     
27375中芯摩通五四购Ａ1.840+10.18%16/04/202518.020     
27389中芯汇丰五四购Ａ1.480+13.85%16/04/202518.020     
27412中芯韩投五四购Ａ1.400+7.69%16/04/202518.020     
27279中芯麦银五九购Ａ1.420+21.37%30/09/202518.880     
27387中芯花旗五九购Ａ1.620+11.72%23/09/202518.900     
22691中芯汇丰四甲购Ａ1.280+20.75%28/11/202419.810     
23702中芯中银四甲购Ａ1.300+22.64%28/11/202419.820     
22966中芯国君四甲购Ａ1.260+17.76%21/11/202419.830     
23290中芯瑞银四甲购Ａ1.250+15.74%21/11/202419.830     
23356中芯星展四甲购Ａ1.320+53.49%21/11/202419.830     
23532中芯韩投四甲购Ａ1.260+20.00%21/11/202419.830     
23833中芯法巴五一购Ａ1.260+18.87%03/01/202520.000     
27060中芯中银五十购Ａ1.500+16.28%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ1.250+17.92%24/12/202420.050     
25572中芯法兴四乙购Ａ1.240+16.98%24/12/202420.050     
27450中芯法兴五九购Ａ1.500+12.78%25/09/202520.050     
25839中芯花旗五二购Ａ1.200+21.21%14/02/202521.500     
26517中芯国君五二购Ａ1.170+19.39%07/02/202521.500     
26062中芯瑞银五二购Ａ1.230+18.27%07/02/202521.550     
26385中芯汇丰五二购Ａ1.200+25.00%07/02/202521.550     
26398中芯韩投五二购Ａ1.100+17.02%07/02/202521.550     
25502中芯信证四乙购Ａ2.210+21.43%06/12/202421.880     
25694中芯法巴四乙购Ａ2.170+21.91%03/12/202421.880     
26669中芯华泰四乙购Ａ2.140+18.89%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ1.070+32.10%04/02/202523.580     
23593中芯汇丰五一购Ａ1.000+25.00%23/01/202523.630     
23981中芯瑞银五一购Ａ1.010+20.24%23/01/202523.630     
24030中芯法兴五一购Ａ1.040+15.56%23/01/202523.630     
25711中芯国君五一购Ａ1.010+23.17%23/01/202523.630     
25905中芯法巴五二购Ａ1.100+25.00%04/02/202523.630     
25698中芯中银五二购Ａ2.000+17.65%27/02/202524.000     
25716中芯星展四乙购Ａ1.750+16.67%31/12/202426.050     
25898中芯中银五九购Ａ0.980+19.51%30/09/202530.000     
27864中芯法巴五十购Ｂ0.900+28.57%03/10/202530.000     
27943中芯信证五四购Ｂ0.790+19.70%28/04/202530.800     
28166中芯华泰五四购Ａ0.530+20.45%09/04/202536.800     
28222中芯信证五十购Ａ0.177+12.03%31/10/202538.880     
28456中芯国君五十购Ａ0.180+13.92%23/10/202538.930     
28502中芯汇丰五十购Ａ0.206+12.57%24/10/202538.930     
28294中芯麦银五七购Ａ0.203+14.04%31/07/202540.280     
28504中芯星展五七购Ａ0.180+9.09%24/07/202540.330     
28559中芯瑞银五七购Ａ0.00%24/07/202540.330     
28172中芯中银五十购Ｂ0.710+14.52%30/10/202555.000     
28343中芯法巴五五购Ｂ0.320+20.75%06/05/202560.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2024 13:07
  实时报价更新时间为 21/10/2024 13:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。