54568 中芯汇丰五七牛Ｅ (R 牛证)
按盘价 
0.580 -0.030 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 54.600 | 2,295,000 | 20,142,500 | 20.140 | ||||
| 06/03/2025 | 0.670 | 56.300 | 855,000 | 20,142,500 | 20.140 | ||||
| 05/03/2025 | 0.640 | 54.950 | 147,500 | 20,142,500 | 20.140 | 5,000 | 0.620 | ||
| 04/03/2025 | 0.580 | 51.550 | 205,000 | 20,137,500 | 20.140 | 22,500 | 0.510 | ||
| 03/03/2025 | 0.550 | 51.400 | 4,125,000 | 20,115,000 | 20.120 | ||||
| 28/02/2025 | 0.590 | 53.600 | 1,380,000 | 20,115,000 | 20.120 | ||||
| 27/02/2025 | 0.700 | 57.800 | 75,000 | 20,115,000 | 20.120 | ||||
| 26/02/2025 | 0.690 | 57.400 | 5,210,000 | 20,115,000 | 20.120 | ||||
| 25/02/2025 | 0.620 | 54.200 | 1,482,500 | 20,115,000 | 20.120 | ||||
| 24/02/2025 | 0.630 | 55.000 | 3,352,500 | 20,115,000 | 20.120 | ||||
| 21/02/2025 | 0.610 | 54.200 | 4,080,000 | 20,115,000 | 20.120 | ||||
| 20/02/2025 | 0.540 | 50.250 | 30,000 | 20,115,000 | 20.120 | 15,000 | 0.528 | ||
| 19/02/2025 | 0.570 | 51.800 | 232,500 | 20,130,000 | 20.130 | ||||
| 18/02/2025 | 0.485 | 47.800 | 1,760,000 | 20,130,000 | 20.130 | 1,140,000 | 0.490 | ||
| 17/02/2025 | 0.490 | 47.500 | 567,500 | 21,270,000 | 21.270 | 272,500 | 0.471 | ||
| 14/02/2025 | 0.445 | 45.550 | 3,065,000 | 21,542,500 | 21.540 | 80,000 | 0.438 | ||
| 13/02/2025 | 0.460 | 46.000 | 692,500 | 21,622,500 | 21.620 | 432,500 | 0.493 | ||
| 12/02/2025 | 0.495 | 47.950 | 1,452,500 | 22,055,000 | 22.060 | 67,500 | 0.472 | ||
| 11/02/2025 | 0.445 | 45.300 | 3,505,000 | 22,122,500 | 22.120 | ||||
| 10/02/2025 | 0.495 | 47.800 | 680,000 | 22,122,500 | 22.120 | 55,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |