53189 中芯法兴五六牛Ｄ (R 牛证)
实时 按盘价 跌0.670 -0.030 (-4.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.015+7.14%22/09/2025
     17.10027740中芯中银五九沽Ａ0.015-11.76%29/09/2025
26855中芯中银五六购Ａ3.560-3.26%27/06/202517.500     
24584中芯信证五四购Ａ3.440-3.37%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ3.420-3.66%06/05/202518.000     
26862中芯国君五四购Ａ3.470-5.71%16/04/202518.020     
27338中芯瑞银五四购Ａ3.560-3.26%16/04/202518.020     
27355中芯花旗五四购Ａ3.440-3.37%16/04/202518.020     
27375中芯摩通五四购Ａ3.450-3.36%16/04/202518.020     
27389中芯汇丰五四购Ａ3.450-3.36%16/04/202518.020     
27412中芯韩投五四购Ａ3.480-3.33%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3400.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ3.420-3.66%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.022+10.00%25/08/2025
27060中芯中银五十购Ａ3.350-3.46%30/10/202520.00029778中芯华泰五九沽Ａ0.0180.00%01/09/2025
27154中芯法巴五十购Ａ3.270-3.82%03/10/202520.000     
27450中芯法兴五九购Ａ3.300-3.51%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.017+13.33%02/07/2025
27739中芯中银五九购Ｂ3.190-3.63%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.023+15.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.056+12.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.044+4.76%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.0430.00%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.0390.00%23/07/2025
25898中芯中银五九购Ａ2.430-3.19%30/09/202530.00013255中芯中银五七沽Ｂ0.074+19.35%30/07/2025
27864中芯法巴五十购Ｂ2.410-5.12%03/10/202530.000     
27943中芯信证五四购Ｂ2.180-6.44%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.102+3.03%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.102+4.08%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.100+2.04%23/09/2026
     32.95013356中芯中银六九沽Ａ0.105+5.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.102+4.08%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.099+4.21%30/09/2026
     33.05013317中芯信证六九沽Ａ0.113+3.67%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.198+3.12%06/08/2025
28166中芯华泰五四购Ａ1.590-7.02%09/04/202536.800     
29289中芯中银五四购Ａ1.580-7.06%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.520-8.43%01/04/202536.850     
29541中芯星展五四购Ｂ1.5400.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.590-7.02%01/04/202536.850     
29794中芯国君五四购Ｂ1.570-7.10%01/04/202536.850     
28222中芯信证五十购Ａ0.360-5.26%31/10/202538.88013453中芯麦银六四沽Ａ0.151-1.95%01/04/2026
28456中芯国君五十购Ａ0.345-5.48%23/10/202538.930     
28502中芯汇丰五十购Ａ0.370-5.13%24/10/202538.930     
28928中芯瑞银五十购Ａ0.370-5.13%23/10/202538.930     
29843中芯法兴五十购Ａ0.370-5.13%23/10/202538.930     
28294中芯麦银五七购Ａ0.320-5.88%31/07/202540.280     
28669中芯法巴五八购Ａ0.345-6.76%04/08/202540.300     
28504中芯星展五七购Ａ0.300-7.69%24/07/202540.330     
28559中芯瑞银五七购Ａ0.315-3.08%24/07/202540.330     
28686中芯摩通五七购Ａ0.350-5.41%24/07/202540.330     
28688中芯华泰五七购Ａ0.305-11.59%24/07/202540.330     
28710中芯法兴五七购Ａ0.310-6.06%24/07/202540.330     
28698中芯花旗五六购Ａ0.285-8.06%27/06/202540.500     
28819中芯汇丰五六购Ａ0.275-6.78%20/06/202540.550     
28947中芯国君五六购Ａ0.275-8.33%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.146+4.29%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.150+3.45%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.149+3.47%23/01/2026
     42.18013733中芯信证六一沽Ａ0.164+4.46%30/01/2026
     42.50013689中芯中银六八沽Ａ0.182+2.82%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.178+4.09%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.172+2.99%30/12/2025
13210中芯信证六六购Ａ0.405-5.81%30/06/202647.880     
13200中芯汇丰六八购Ａ0.370-7.50%28/08/202648.000     
13387中芯中银五甲购Ａ0.280-6.67%28/11/202551.880     
13298中芯法兴五乙购Ａ0.290-4.92%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.285-6.56%22/12/202552.050     
13566中芯国君五甲购Ａ0.280-6.67%04/11/202552.500     
13532中芯法巴五乙购Ａ0.295-6.35%11/12/202552.800     
28172中芯中银五十购Ｂ1.200-6.25%30/10/202555.000     
13450中芯麦银五乙购Ａ0.270-8.47%31/12/202555.880     
13808中芯华泰五乙购Ａ0.245-7.55%22/12/202555.930     
13779中芯法兴五九购Ｂ0.213-6.58%30/09/202556.800     
13248中芯国君六四购Ａ0.270-6.90%02/04/202657.500     
13277中芯花旗六三购Ａ0.270-5.26%24/03/202658.000     
13340中芯瑞银六三购Ａ0.270-5.26%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.224-5.88%31/12/202558.880     
13306中芯信证六三购Ａ0.275-5.17%30/03/202660.000     
28343中芯法巴五五购Ｂ0.355-18.39%06/05/202560.000     
13218中芯华泰五四购Ｂ0.365-13.10%25/04/202560.050     
29958中芯中银五九购Ｃ0.830-7.78%23/09/202563.950     
13548中芯花旗五甲购Ａ0.195-6.70%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.189-6.90%21/11/202564.050     
13716中芯法兴五甲购Ａ0.186-7.00%21/11/202564.050     
13773中芯摩通五甲购Ａ0.211-7.05%21/11/202564.050     
14109中芯国君五甲购Ｂ0.202-6.91%21/11/202564.050     
13278中芯汇丰五七购Ａ0.600-6.25%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
13731中芯信证五乙购Ａ0.205-11.64%29/12/202566.880     
28689中芯星展五四购Ａ0.159-18.46%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.172-13.57%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.187-6.97%03/09/202571.000     
14622中芯法巴五八购Ｂ0.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.143-8.92%27/08/202571.050     
14650中芯瑞银五八购Ａ0.00%27/08/202571.050     
14672中芯国君五八购Ａ0.1670.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.640-9.86%29/09/202572.200     
14274中芯信证五甲购Ａ0.162-10.00%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.145-8.23%04/11/202578.800     
13254中芯中银五七购Ａ0.390-9.30%30/07/202580.000     
14397中芯华泰五甲购Ａ0.134-4.29%03/11/202580.000     
13638中芯法巴五七购Ａ0.365-8.75%23/07/202580.050     
14636中芯星展五十购Ａ0.156-8.24%24/10/202580.050     
13241中芯麦银五九购Ｂ0.425-12.37%02/09/202584.180     
13688中芯中银五八购Ａ0.345-9.21%28/08/202588.880     
13784中芯星展五九购Ａ0.490-12.50%02/09/202597.000     
14073中芯中银五九购Ｅ0.255-13.56%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:33
  实时报价更新时间为 10/03/2025 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。