53189 中芯法兴五六牛Ｄ (R 牛证)
按盘价 
0.205 -0.015 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/10/2024 | 0.220 | 30.250 | 139,500,000 | 57,745,000 | 57.745 | 15,012,500 | 0.176 | 15,350,000 | 0.185 |
| 17/10/2024 | 0.128 | 26.000 | 27,035,000 | 57,407,500 | 57.408 | 5,342,500 | 0.133 | 4,822,500 | 0.144 |
| 16/10/2024 | 0.125 | 25.800 | 17,922,500 | 57,927,500 | 57.927 | 4,660,000 | 0.128 | 6,390,000 | 0.138 |
| 15/10/2024 | 0.133 | 26.150 | 39,360,000 | 56,197,500 | 56.198 | 5,390,000 | 0.160 | 6,325,000 | 0.155 |
| 14/10/2024 | 0.141 | 26.650 | 33,070,000 | 55,262,500 | 55.262 | 365,000 | 0.102 | 3,122,500 | 0.127 |
| 10/10/2024 | 0.119 | 25.500 | 23,287,500 | 52,505,000 | 52.505 | 6,042,500 | 0.135 | 1,582,500 | 0.139 |
| 09/10/2024 | 0.151 | 27.200 | 86,402,500 | 56,965,000 | 56.965 | 65,000 | 0.208 | 10,550,000 | 0.183 |
| 08/10/2024 | 0.152 | 27.200 | 37,365,000 | 46,480,000 | 46.480 | 97,500 | 0.260 | 7,260,000 | 0.220 |
| 07/10/2024 | 0.290 | 33.300 | 41,570,000 | 39,317,500 | 39.318 | 552,500 | 0.235 | 39,870,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |