53189 中芯法兴五六牛Ｄ (R 牛证)
按盘价 
0.670 -0.030 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.700 | 54.600 | 0 | 9,150,000 | 9.150 | ||||
| 06/03/2025 | 0.730 | 56.300 | 0 | 9,150,000 | 9.150 | ||||
| 05/03/2025 | 0.700 | 54.950 | 0 | 9,150,000 | 9.150 | ||||
| 04/03/2025 | 0.650 | 51.550 | 0 | 9,150,000 | 9.150 | ||||
| 03/03/2025 | 0.650 | 51.400 | 0 | 9,150,000 | 9.150 | ||||
| 28/02/2025 | 0.690 | 53.600 | 162,500 | 9,150,000 | 9.150 | 162,500 | 0.710 | ||
| 27/02/2025 | 0.760 | 57.800 | 2,500 | 9,312,500 | 9.312 | 2,500 | 0.760 | ||
| 26/02/2025 | 0.770 | 57.400 | 15,000 | 9,315,000 | 9.315 | 15,000 | 0.767 | ||
| 25/02/2025 | 0.700 | 54.200 | 2,852,500 | 9,330,000 | 9.330 | 2,252,500 | 0.734 | ||
| 24/02/2025 | 0.700 | 55.000 | 0 | 11,582,500 | 11.582 | ||||
| 21/02/2025 | 0.680 | 54.200 | 12,500 | 11,582,500 | 11.582 | 10,000 | 0.680 | ||
| 20/02/2025 | 0.610 | 50.250 | 1,092,500 | 11,592,500 | 11.592 | 942,500 | 0.610 | ||
| 19/02/2025 | 0.640 | 51.800 | 2,397,500 | 12,535,000 | 12.535 | 1,077,500 | 0.640 | ||
| 18/02/2025 | 0.560 | 47.800 | 427,500 | 13,612,500 | 13.612 | 427,500 | 0.555 | ||
| 17/02/2025 | 0.560 | 47.500 | 170,000 | 14,040,000 | 14.040 | 170,000 | 0.550 | ||
| 14/02/2025 | 0.510 | 45.550 | 1,267,500 | 14,210,000 | 14.210 | 1,215,000 | 0.510 | ||
| 13/02/2025 | 0.540 | 46.000 | 225,000 | 15,425,000 | 15.425 | 225,000 | 0.574 | ||
| 12/02/2025 | 0.570 | 47.950 | 350,000 | 15,650,000 | 15.650 | ||||
| 11/02/2025 | 0.530 | 45.300 | 37,500 | 15,650,000 | 15.650 | ||||
| 10/02/2025 | 0.570 | 47.800 | 5,955,000 | 15,650,000 | 15.650 | 2,887,500 | 0.580 | 2,995,000 | 0.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |