52962 小米花旗五三牛Ａ (R 牛证)
实时 按盘价 跌0.215 -0.045 (-17.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0140.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.0180.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.033+50.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.040+48.15%27/05/2025
     15.13025073小米摩通五五沽Ａ0.063+43.18%27/05/2025
     15.13025096小米摩利五五沽Ａ0.035+52.17%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.044+37.50%27/05/2025
     15.13025173小米法兴五五沽Ａ0.038+40.74%27/05/2025
     15.13026481小米华泰五五沽Ａ0.038+65.22%27/05/2025
     15.13026520小米花旗五五沽Ａ0.032+33.33%27/05/2025
     15.13027012小米星展五五沽Ａ0.037+32.14%27/05/2025
     15.15024126小米麦银五六沽Ａ0.070+40.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.029+26.09%29/05/2025
     15.98027492小米摩通五四沽Ａ0.157+38.94%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.160+95.12%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.094+62.07%23/04/2025
23774小米东亚五三购Ａ0.950-9.52%28/03/202516.00027260小米信证五四沽Ａ0.101+38.36%30/04/2025
23178小米花旗四乙购Ｂ0.8800.00%24/12/202416.480     
22007小米法巴五一购Ｂ0.730-21.51%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.740-21.28%24/12/202416.510     
22872小米星展四乙购Ａ0.780-17.89%24/12/202416.520     
22921小米法兴四乙购Ｂ0.780-17.89%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.770-19.79%24/12/202416.520     
23407小米摩通四乙购Ｂ0.760-21.65%24/12/202416.520     
23425小米国君四乙购Ｂ0.800-15.79%24/12/202416.520     
24150小米摩利四乙购Ａ0.730-20.65%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.018+50.00%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.022+10.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.018+80.00%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.017+54.55%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.021+10.53%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.027+50.00%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.016+6.67%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.019+58.33%31/12/2024
23993小米麦银五六购Ａ0.690-22.47%30/06/202518.10027538小米中银五五沽Ｂ0.206+73.11%06/05/2025
26129小米花旗五三购Ａ0.5200.00%21/03/202518.200     
26729小米瑞银五三购Ｃ0.710-16.47%14/03/202518.220     
26786小米摩通五三购Ｂ0.670-21.18%14/03/202518.220     
26807小米汇丰五三购Ｂ0.640-23.81%14/03/202518.220     
26863小米国君五三购Ｂ0.700-17.65%14/03/202518.220     
26421小米法巴五六购Ａ0.650-23.53%03/06/202518.500     
26796小米信证五五购Ｂ0.690-19.77%27/05/202518.520     
27104小米摩利五二购Ｂ0.580-24.68%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.145+39.42%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.140+42.86%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.154+16.67%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.140+41.41%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.00%23/05/2025
24215小米信证五一购Ａ0.500-25.37%10/01/202519.780     
21123小米法巴五一购Ａ0.450-29.69%03/01/202519.800     
22682小米汇丰四乙购Ａ0.465-26.19%24/12/202419.810     
21320小米国君四乙购Ａ0.445-31.54%24/12/202419.820     
21343小米摩通四乙购Ａ0.440-33.33%24/12/202419.820     
21348小米瑞银四乙购Ａ0.475-28.03%24/12/202419.820     
21354小米法兴四乙购Ａ0.470-28.79%24/12/202419.820     
21593小米花旗四乙购Ａ0.455-14.15%24/12/202419.820     
24090小米韩投四乙购Ａ0.445-29.37%24/12/202419.820     
24190小米中银五一购Ａ0.455-33.09%02/01/202519.820     
24378小米高盛四乙购Ａ0.485-27.61%24/12/202419.820     
27324小米星展五一购Ａ0.550-20.29%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.1960.00%23/06/2025
24894小米摩利四乙购Ｂ0.425-33.59%10/12/202420.00027761小米信证五六沽Ａ0.1760.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.184+29.58%20/05/2025
26429小米中银五六购Ｃ0.540-20.59%27/06/202520.980     
22186小米法巴五七购Ａ0.510-25.00%03/07/202521.000     
22466小米摩利五六购Ａ0.520-23.53%25/06/202521.050     
22882小米瑞银五六购Ａ0.590-18.06%25/06/202521.050     
25804小米花旗五六购Ａ0.560-21.13%25/06/202521.050     
26206小米汇丰五六购Ａ0.520-22.39%25/06/202521.050     
26349小米星展五六购Ａ0.620-18.42%25/06/202521.050     
26451小米华泰五六购Ａ0.530-22.06%25/06/202521.050     
26493小米国君五六购Ａ0.610-19.74%25/06/202521.050     
26500小米法兴五六购Ａ0.530-24.29%25/06/202521.050     
26525小米摩通五六购Ａ0.580-20.55%25/06/202521.050     
26816小米韩投五六购Ａ0.590-14.49%25/06/202521.050     
27413小米法巴六一购Ａ0.600-20.00%05/01/202622.000     
25004小米麦银五四购Ａ0.380-25.49%01/04/202522.880     
25690小米法巴五四购Ａ0.365-28.43%02/04/202522.880     
25812小米汇丰五三购Ａ0.365-29.81%31/03/202522.930     
27215小米花旗五三购Ｂ0.380-26.92%25/03/202522.930     
25016小米中银五三购Ａ0.315-30.00%31/03/202523.480     
25266小米国君五三购Ａ0.330-25.84%24/03/202523.530     
25876小米瑞银五三购Ｂ0.345-28.12%24/03/202523.530     
25176小米花旗四乙购Ｃ0.223-40.53%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.222-39.18%19/12/202423.650     
25322小米法兴四乙购Ｃ0.221-41.84%19/12/202423.650     
25339小米华泰四乙购Ａ0.215-41.89%19/12/202423.650     
25368小米摩通四乙购Ｃ0.221-41.07%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.225-37.50%19/12/202423.650     
25450小米星展四乙购Ｂ0.227-39.47%19/12/202423.650     
25456小米摩利四乙购Ｃ0.220-41.33%19/12/202423.650     
25000小米信证五五购Ａ0.390-21.21%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.445-16.04%23/05/202523.850     
27234小米摩利五五购Ａ0.380-26.92%23/05/202523.850     
27246小米摩通五五购Ａ0.415-25.89%23/05/202523.850     
25071小米韩投五三购Ａ0.340-25.27%31/03/202523.880     
25119小米摩通五三购Ａ0.285-35.23%05/03/202523.880     
27615小米星展五三购Ａ0.370-25.25%24/03/202523.930     
25221小米瑞银五三购Ａ0.260-33.33%03/03/202524.880     
25338小米摩利五二购Ａ0.250-35.90%24/02/202524.930     
25499小米花旗五二购Ａ0.249-35.32%24/02/202524.930     
25895小米汇丰五二购Ａ0.226-37.22%24/02/202524.930     
24903小米法巴五甲购Ａ0.440-16.98%04/11/202525.000     
27030小米瑞银五十购Ａ0.465-21.19%27/10/202525.050     
27072小米摩通五十购Ａ0.465-25.00%27/10/202525.050     
27222小米摩利五十购Ａ0.420-26.32%17/10/202525.190     
27804小米法巴五八购Ａ0.335-29.47%04/08/202526.000     
27540小米中银五六购Ｄ0.600-30.23%03/06/202526.350     
27738小米中银五九购Ａ0.365-25.51%29/09/202528.000     
25202小米中银五六购Ｂ0.210-35.38%27/06/202529.480     
27806小米法巴五七购Ｂ0.231-31.04%03/07/202529.500     
27830小米国君五六购Ｂ0.310-24.39%26/06/202529.530     
27850小米瑞银五六购Ｂ0.00%20/06/202529.530     
27892小米法兴五六购Ｂ0.255-31.08%20/06/202529.530     
27970小米摩利五六购Ｂ0.212-32.70%02/06/202529.990     
27947小米信证五四购Ａ0.2000.00%28/04/202530.380     
28092小米汇丰五四购Ａ0.2090.00%08/04/202530.380     
28098小米花旗五四购Ａ0.1950.00%07/04/202530.500     
27803小米法巴六四购Ａ0.260-24.64%02/04/202632.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2024 17:59
  实时报价更新时间为 08/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。