52962 小米花旗五三牛Ａ (R 牛证)
按盘价 
0.083 +0.012 (+16.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.071 | 16.320 | 3,990,000 | 2,880,000 | 7.200 | 1,570,000 | 0.078 | 2,420,000 | 0.076 |
| 29/07/2024 | 0.083 | 16.820 | 1,640,000 | 2,030,000 | 5.080 | 720,000 | 0.085 | 620,000 | 0.085 |
| 26/07/2024 | 0.073 | 16.360 | 6,830,000 | 2,130,000 | 5.330 | 2,780,000 | 0.074 | 2,760,000 | 0.074 |
| 25/07/2024 | 0.069 | 16.200 | 300,000 | 2,150,000 | 5.380 | 150,000 | 0.069 | 150,000 | 0.070 |
| 24/07/2024 | 0.075 | 16.540 | 7,060,000 | 2,150,000 | 5.380 | 4,410,000 | 0.080 | 1,950,000 | 0.077 |
| 23/07/2024 | 0.086 | 16.960 | 20,700,000 | 4,610,000 | 11.530 | 8,130,000 | 0.090 | 10,680,000 | 0.089 |
| 22/07/2024 | 0.091 | 17.220 | 7,740,000 | 2,060,000 | 5.150 | 3,690,000 | 0.089 | 4,000,000 | 0.088 |
| 19/07/2024 | 0.076 | 16.520 | 11,550,000 | 1,750,000 | 4.380 | 5,570,000 | 0.077 | 4,930,000 | 0.077 |
| 18/07/2024 | 0.084 | 16.840 | 15,840,000 | 2,390,000 | 5.980 | 7,030,000 | 0.082 | 7,360,000 | 0.082 |
| 17/07/2024 | 0.083 | 16.780 | 9,850,000 | 2,060,000 | 5.150 | 4,340,000 | 0.080 | 4,340,000 | 0.076 |
| 16/07/2024 | 0.073 | 16.340 | 2,630,000 | 2,060,000 | 5.150 | 1,200,000 | 0.071 | 1,370,000 | 0.071 |
| 15/07/2024 | 0.075 | 16.460 | 8,370,000 | 1,890,000 | 4.730 | 4,520,000 | 0.080 | 3,670,000 | 0.081 |
| 12/07/2024 | 0.084 | 16.840 | 15,690,000 | 2,740,000 | 6.850 | 6,400,000 | 0.081 | 6,710,000 | 0.082 |
| 11/07/2024 | 0.080 | 16.680 | 11,580,000 | 2,430,000 | 6.080 | 4,980,000 | 0.078 | 4,670,000 | 0.076 |
| 10/07/2024 | 0.068 | 16.120 | 4,540,000 | 2,740,000 | 6.850 | 1,530,000 | 0.076 | 3,010,000 | 0.072 |
| 09/07/2024 | 0.074 | 16.400 | 7,530,000 | 1,260,000 | 3.150 | 3,380,000 | 0.071 | 3,950,000 | 0.071 |
| 08/07/2024 | 0.075 | 16.460 | 3,450,000 | 690,000 | 1.730 | 1,720,000 | 0.078 | 1,730,000 | 0.078 |
| 05/07/2024 | 0.080 | 16.620 | 310,000 | 680,000 | 1.700 | 150,000 | 0.079 | 160,000 | 0.084 |
| 04/07/2024 | 0.084 | 16.840 | 600,000 | 670,000 | 1.680 | 300,000 | 0.087 | 300,000 | 0.088 |
| 03/07/2024 | 0.085 | 16.900 | 0 | 670,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |