51428 友邦法兴七三熊Ｂ (R 熊证)
实时 按盘价 升0.122 +0.006 (+5.172%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.00%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.045+4.65%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.042+5.00%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.050-1.96%18/08/2025
     46.13027233友邦摩利五四沽Ａ0.0150.00%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.0140.00%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.0100.00%11/04/2025
     46.88014380友邦中银五甲沽Ａ0.138+1.47%27/11/2025
     46.95027164友邦摩通五四沽Ｂ0.0170.00%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.0110.00%15/04/2025
     47.00027085友邦信证五四沽Ａ0.0180.00%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.0100.00%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.020-4.76%25/04/2025
     48.83027647友邦国君五四沽Ａ0.0140.00%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.0180.00%25/04/2025
     48.88014576友邦信证五九沽Ａ0.133+3.91%29/09/2025
     48.88025086友邦麦银五五沽Ａ0.0210.00%06/05/2025
     48.88025729友邦中银五三沽Ａ0.0110.00%28/03/2025
     52.80028188友邦花旗五四沽Ｂ0.019+11.76%08/04/2025
     54.00027737友邦中银五四沽Ａ0.037+12.12%29/04/2025
24523友邦花旗六三购Ａ0.265-1.85%23/03/202654.450     
24365友邦汇丰六三购Ａ0.260-1.89%30/03/202654.500     
24504友邦摩利六三购Ａ0.249-7.78%23/03/202654.500     
24496友邦法兴六三购Ａ0.260-3.70%23/03/202654.550     
24513友邦摩通六三购Ａ0.275-1.79%23/03/202654.550     
24637友邦瑞银六三购Ａ0.265-1.85%23/03/202654.550     
13058友邦信证五七购Ａ0.540-6.90%28/07/202562.990     
13477友邦华泰五七购Ａ0.490-10.91%21/07/202563.040     
13619友邦摩利五七购Ａ0.00%21/07/202563.040     
13650友邦摩通五七购Ｂ0.530-7.02%21/07/202563.040     
13686友邦中银五七购Ａ0.510-8.93%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.530-7.02%21/07/202563.040     
26794友邦中银五四购Ａ0.255-15.00%29/04/202564.000     
26656友邦法巴五六购Ａ0.295-14.49%03/06/202565.000     
26919友邦法巴五四购Ｂ0.128-21.47%02/04/202565.000     
13016友邦国君五六购Ａ0.305-11.59%02/06/202565.050     
     65.90022229友邦摩通五四沽Ａ0.098+6.52%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.103+5.10%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.098+4.26%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.104+5.05%30/04/2025
29603友邦摩通五六购Ａ0.310-11.43%18/06/202566.660     
13057友邦花旗五六购Ａ0.285-8.06%11/06/202566.710     
13085友邦汇丰五六购Ａ0.280-11.11%11/06/202566.710     
13115友邦法兴五六购Ａ0.290-9.38%13/06/202566.710     
29655友邦瑞银五六购Ａ0.280-9.68%11/06/202566.710     
29896友邦摩利五六购Ａ0.280-11.11%11/06/202566.710     
27515友邦华泰五四购Ａ0.112-18.25%23/04/202569.800     
29241友邦星展五四购Ａ0.133-17.90%14/04/202569.850     
13498友邦法巴五十购Ｂ0.455-8.08%30/10/202570.000     
27157友邦法巴五七购Ａ0.236-7.45%03/07/202570.000     
14056友邦摩利五六购Ｂ0.245-10.91%25/06/202570.050     
14103友邦瑞银五六购Ｂ0.255-10.53%25/06/202570.050     
28997友邦摩利五五购Ａ0.124-13.89%14/05/202571.990     
27198友邦法巴五十购Ａ0.350-9.09%03/10/202572.000     
29069友邦中银五五购Ａ0.135-16.67%07/05/202572.040     
29076友邦瑞银五五购Ａ0.114-15.56%07/05/202572.040     
29101友邦摩通五五购Ａ0.118-13.87%07/05/202572.040     
29258友邦花旗五五购Ａ0.108-15.63%07/05/202572.040     
29357友邦汇丰五五购Ａ0.112-15.15%07/05/202572.040     
13382友邦国君五九购Ｂ0.365-6.41%25/09/202572.050     
13469友邦中银五九购Ｂ0.370-9.76%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.360-6.49%25/09/202572.050     
13574友邦摩利五九购Ｂ0.345-9.21%25/09/202572.050     
22923友邦麦银六一购Ａ0.090-9.09%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.083-8.79%30/12/202573.000     
21698友邦摩通五乙购Ａ0.098-6.67%19/12/202573.050     
23017友邦韩投五乙购Ａ0.103-4.63%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.094-5.05%19/12/202573.050     
25627友邦法兴五乙购Ａ0.089-5.32%19/12/202573.050     
28738友邦花旗五乙购Ａ0.083-6.74%19/12/202573.050     
21679友邦法兴五九购Ａ0.064-7.25%30/09/202573.100     
21868友邦花旗五九购Ａ0.057-9.52%23/09/202573.150     
21877友邦摩利五九购Ａ0.063-10.00%23/09/202573.150     
21947友邦瑞银五九购Ａ0.065-8.45%23/09/202573.150     
21958友邦高盛五九购Ａ0.056-13.85%23/09/202573.150     
22705友邦摩通五九购Ａ0.064-8.57%23/09/202573.150     
22871友邦星展五九购Ａ0.076-8.43%23/09/202573.150     
28665友邦中银五九购Ａ0.064-9.86%23/09/202573.150     
28803友邦国君五九购Ａ0.067-8.22%23/09/202573.150     
29450友邦信证五六购Ａ0.178-11.88%16/06/202573.880     
14057友邦摩利五六购Ｃ0.161-12.50%16/06/202573.930     
14358友邦摩通五六购Ｂ0.188-10.05%09/06/202573.930     
14404友邦瑞银五六购Ｃ0.173-8.95%09/06/202573.930     
29761友邦华泰五八购Ａ0.244-9.63%01/08/202575.000     
13214友邦瑞银五七购Ａ0.232-9.02%25/07/202575.050     
13224友邦摩通五七购Ａ0.231-9.41%25/07/202575.050     
13227友邦花旗五七购Ａ0.230-9.80%25/07/202575.050     
13279友邦汇丰五七购Ａ0.222-10.48%25/07/202575.050     
13788友邦法巴五七购Ｂ0.285-8.06%25/07/202575.050     
14058友邦摩利五七购Ｂ0.227-10.98%25/07/202575.050     
23992友邦麦银五五购Ａ0.069-14.81%06/05/202578.880     
26647友邦瑞银五四购Ａ0.051-16.39%25/04/202578.930     
26690友邦摩通五四购Ａ0.053-15.87%25/04/202578.930     
26739友邦花旗五四购Ａ0.049-10.91%25/04/202578.930     
27219友邦信证五四购Ａ0.061-16.44%25/04/202578.930     
27243友邦汇丰五四购Ａ0.045-21.05%25/04/202578.930     
27525友邦国君五四购Ａ0.061-20.78%25/04/202578.930     
27537友邦中银五四购Ｂ0.052-21.21%25/04/202578.930     
27624友邦摩利五四购Ａ0.060-16.67%25/04/202579.990     
24970友邦法巴五四购Ａ0.0150.00%02/04/202588.000     
28062友邦信证五十购Ａ0.044-6.38%30/10/202588.000     
27770友邦花旗五三购Ａ0.0100.00%26/03/202588.050     
28380友邦法兴五十购Ａ0.040-6.98%22/10/202588.050     
28413友邦国君五十购Ａ0.055-6.78%22/10/202588.050     
28516友邦摩利五三购Ｂ0.0100.00%26/03/202588.050     
28184友邦汇丰五十购Ａ0.040-6.98%30/10/202589.880     
28202友邦摩通五十购Ａ0.042-4.55%17/10/202589.990     
27736友邦中银五六购Ａ0.088-11.11%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.038-2.56%10/10/202590.040     
28527友邦花旗五十购Ａ0.036-7.69%10/10/202590.040     
27831友邦国君五四购Ｂ0.0100.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.0120.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:48
  实时报价更新时间为 10/03/2025 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。