51428 友邦法兴七三熊Ｂ (R 熊证)
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.116 | 63.700 | 3,494,000 | 1,710,000 | 2.850 | 80,000 | 0.113 | 1,522,000 | 0.111 |
| 06/03/2025 | 0.113 | 63.900 | 58,000 | 268,000 | 0.447 | 58,000 | 0.117 | ||
| 05/03/2025 | 0.138 | 61.150 | 0 | 210,000 | 0.350 | ||||
| 04/03/2025 | 0.149 | 59.800 | 50,000 | 210,000 | 0.350 | 50,000 | 0.149 | ||
| 03/03/2025 | 0.153 | 59.000 | 0 | 160,000 | 0.267 | ||||
| 28/02/2025 | 0.151 | 59.400 | 0 | 160,000 | 0.267 | ||||
| 27/02/2025 | 0.139 | 60.900 | 50,000 | 160,000 | 0.267 | 50,000 | 0.140 | ||
| 26/02/2025 | 0.150 | 59.650 | 164,000 | 110,000 | 0.183 | 164,000 | 0.152 | ||
| 25/02/2025 | 0.169 | 57.400 | 514,000 | 274,000 | 0.457 | 300,000 | 0.168 | 212,000 | 0.169 |
| 24/02/2025 | 0.158 | 58.350 | 0 | 362,000 | 0.603 | ||||
| 21/02/2025 | 0.164 | 58.000 | 0 | 362,000 | 0.603 | ||||
| 20/02/2025 | 0.187 | 55.050 | 0 | 362,000 | 0.603 | ||||
| 19/02/2025 | 0.187 | 55.800 | 0 | 362,000 | 0.603 | ||||
| 18/02/2025 | 0.190 | 55.400 | 0 | 362,000 | 0.603 | ||||
| 17/02/2025 | 0.190 | 55.250 | 50,000 | 362,000 | 0.603 | 50,000 | 0.190 | ||
| 14/02/2025 | 0.182 | 56.300 | 0 | 312,000 | 0.520 | ||||
| 13/02/2025 | 0.202 | 54.500 | 0 | 312,000 | 0.520 | ||||
| 12/02/2025 | 0.220 | 51.700 | 0 | 312,000 | 0.520 | ||||
| 11/02/2025 | 0.220 | 51.250 | 0 | 312,000 | 0.520 | ||||
| 10/02/2025 | 0.211 | 52.600 | 6,000 | 312,000 | 0.520 | 6,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |