51109 比迪摩利五七牛Ｃ (R 牛证)
实时 按盘价 升0.158 +0.014 (+9.722%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     167.90024218比迪信证四十沽Ａ0.0120.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0120.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0190.00%25/10/2024
     184.20024771比迪瑞银四乙沽Ａ0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0110.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.0730.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.080-10.11%25/09/2025
     194.78027379比迪中银五十沽Ａ0.075-9.64%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.081-5.81%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.066-4.35%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.069-5.48%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.104-6.31%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.084-9.68%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.086-6.52%12/05/2025
     199.90027687比迪星展五五沽Ａ0.107-10.08%12/05/2025
     200.00027483比迪信证五五沽Ａ0.062-6.06%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0300.00%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0100.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0130.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.0280.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.032-13.51%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0220.00%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.024-7.69%07/04/2025
24189比迪中银五一购Ａ0.700+7.69%02/01/2025237.900     
21543比迪法巴五一购Ａ0.700+4.48%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.700+9.38%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.730+10.61%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.720+7.46%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.700+7.69%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.720+7.46%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.700+9.38%24/12/2024238.200     
22493比迪韩投四乙购Ａ0.610+12.96%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.590+11.32%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.610+10.91%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.650+18.18%11/12/2024249.080     
24296比迪国君四乙购Ａ0.600+11.11%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.610+8.93%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.610+7.02%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.590+11.32%28/11/2024249.990     
24957比迪中银四乙购Ａ0.610+10.91%30/12/2024250.100     
25911比迪摩利五一购Ａ0.580+7.41%27/01/2025258.000     
26793比迪中银五二购Ａ0.570+11.76%28/02/2025259.800     
21814比迪法巴五三购Ａ0.570+11.76%04/03/2025260.000     
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.600+7.14%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.600+9.09%25/02/2025260.200     
23629比迪高盛五二购Ａ0.600+9.09%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.590+7.27%25/02/2025260.200     
25243比迪花旗五二购Ａ0.610+8.93%25/02/2025260.200     
26719比迪星展五二购Ａ0.600+7.14%25/02/2025260.200     
27039比迪国君五二购Ｂ0.560+9.80%25/02/2025260.200     
24918比迪信证五二购Ａ0.520+8.33%25/02/2025275.000     
25015比迪国君五二购Ａ0.460+12.20%18/02/2025275.200     
25031比迪法兴五二购Ａ0.490+8.89%18/02/2025275.200     
25585比迪摩利五二购Ａ0.490+12.64%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.480+11.63%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.490+11.36%18/02/2025275.200     
25821比迪华泰五二购Ａ0.485+12.79%18/02/2025275.200     
26167比迪韩投五二购Ａ0.510+22.89%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.475+11.76%18/02/2025275.200     
21815比迪法巴五七购Ａ0.560+12.00%03/07/2025280.000     
23456比迪摩通五六购Ａ0.590+9.26%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.590+7.27%25/06/2025280.200     
26876比迪韩投五六购Ａ0.660+15.79%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.610+8.93%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.730+5.80%04/11/2025282.110     
26376比迪花旗五三购Ａ0.480+6.67%27/03/2025295.000     
25728比迪中银五五购Ａ0.485+14.12%30/05/2025299.790     
24949比迪摩利五五购Ａ0.490+11.36%29/05/2025299.990     
24902比迪法巴五十购Ａ0.540+8.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.470+9.30%22/05/2025300.190     
25376比迪法兴五五购Ａ0.465+6.90%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.470+8.05%22/05/2025300.190     
25506比迪摩通五五购Ａ0.465+12.05%22/05/2025300.190     
25676比迪国君五五购Ａ0.415+7.79%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.560+5.66%25/09/2025300.200     
25792比迪星展四乙购Ａ0.415+22.06%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.430+13.16%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.440+18.92%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.435+11.54%13/12/2024318.200     
25799比迪信证五七购Ａ0.435+8.75%04/07/2025320.000     
27570比迪国君五六购Ａ0.440+15.79%26/06/2025320.200     
27630比迪摩利五六购Ａ0.00%26/06/2025320.200     
27707比迪中银五六购Ａ0.00%26/06/2025320.200     
27767比迪花旗五四购Ａ0.00%07/04/2025320.200     
27787比迪摩通五四购Ａ0.365+5.80%30/04/2025328.880     
27849比迪瑞银五四购Ａ0.00%23/04/2025358.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。