51109 比迪摩利五七牛Ｃ (R 牛证)
按盘价 
0.244 -0.021 (-7.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 355.200 | 0 | 200,000 | 0.333 | ||||
| 06/03/2025 | 0.270 | 361.600 | 0 | 200,000 | 0.333 | ||||
| 05/03/2025 | 0.249 | 349.200 | 0 | 200,000 | 0.333 | ||||
| 04/03/2025 | 0.230 | 339.000 | 50,000 | 200,000 | 0.333 | 50,000 | 0.234 | ||
| 03/03/2025 | 0.280 | 363.600 | 0 | 150,000 | 0.250 | ||||
| 28/02/2025 | 0.290 | 371.600 | 125,000 | 150,000 | 0.250 | 125,000 | 0.290 | ||
| 27/02/2025 | 0.345 | 398.600 | 25,000 | 275,000 | 0.458 | 25,000 | 0.335 | ||
| 26/02/2025 | 0.335 | 389.800 | 25,000 | 300,000 | 0.500 | 25,000 | 0.335 | ||
| 25/02/2025 | 0.325 | 387.200 | 25,000 | 275,000 | 0.458 | 25,000 | 0.320 | ||
| 24/02/2025 | 0.335 | 389.000 | 200,000 | 300,000 | 0.500 | 200,000 | 0.339 | ||
| 21/02/2025 | 0.335 | 392.400 | 0 | 500,000 | 0.833 | ||||
| 20/02/2025 | 0.300 | 375.000 | 0 | 500,000 | 0.833 | ||||
| 19/02/2025 | 0.285 | 368.200 | 0 | 500,000 | 0.833 | ||||
| 18/02/2025 | 0.280 | 365.600 | 0 | 500,000 | 0.833 | ||||
| 17/02/2025 | 0.260 | 355.200 | 150,000 | 500,000 | 0.833 | 25,000 | 0.249 | ||
| 14/02/2025 | 0.280 | 364.200 | 1,550,000 | 525,000 | 0.875 | 1,500,000 | 0.248 | 50,000 | 0.265 |
| 13/02/2025 | 0.220 | 339.000 | 1,075,000 | 1,975,000 | 3.292 | 825,000 | 0.235 | ||
| 12/02/2025 | 0.244 | 352.000 | 3,900,000 | 2,800,000 | 4.667 | 700,000 | 0.238 | 1,825,000 | 0.236 |
| 11/02/2025 | 0.197 | 327.800 | 2,750,000 | 1,675,000 | 2.792 | 1,525,000 | 0.210 | 500,000 | 0.199 |
| 10/02/2025 | 0.201 | 330.200 | 1,375,000 | 2,700,000 | 4.500 | 900,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |