29808 吉利中银五五购Ｂ (认购证)
实时 按盘价 跌0.355 -0.080 (-18.391%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.510-9.04%04/08/20259.600     
23297吉利麦银五七购Ａ1.560-6.02%28/07/20259.610     
26790吉利瑞银五七购Ａ1.520-6.75%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.540-5.52%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0170.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0110.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.0150.00%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.017+70.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.013+8.33%27/06/2025
23034吉利摩利五四购Ａ1.450-9.37%25/04/20259.990     
22378吉利法巴五五购Ａ1.460-5.19%06/05/202510.000     
27159吉利法巴六一购Ａ1.560-7.14%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.440-8.28%25/04/202510.010     
22491吉利韩投五五购Ａ1.490-5.10%06/05/202510.020     
22916吉利摩通五四购Ａ1.450-8.23%25/04/202510.020     
23201吉利瑞银五四购Ａ1.470-7.55%25/04/202510.020     
27140吉利法兴五四购Ｂ1.470-6.37%25/04/202510.020     
27188吉利花旗五四购Ｂ1.450-7.05%25/04/202510.020     
23788吉利信证五四购Ａ1.300-9.09%25/04/202510.750     
26045吉利汇丰五四购Ａ1.280-9.86%16/04/202510.770     
26055吉利摩利五四购Ｂ1.290-8.51%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.320-8.33%16/04/202510.770     
26083吉利国君五四购Ａ1.4200.00%16/04/202510.770     
26102吉利摩通五四购Ｂ1.300-9.09%16/04/202510.770     
26110吉利花旗五四购Ａ1.290-8.51%16/04/202510.770     
26158吉利星展五四购Ａ1.320-7.04%16/04/202510.770     
26165吉利法兴五四购Ａ1.320-7.04%16/04/202510.770     
26276吉利华泰五四购Ａ1.290-9.15%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.034+21.43%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.035+34.62%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.040+25.00%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.042+31.25%02/06/2025
     12.00029353吉利信证五六沽Ａ0.031+29.17%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.305+15.09%06/10/2025
     14.88013526吉利信证五十沽Ａ0.190+11.76%13/10/2025
27792吉利摩通五七购Ａ0.700-11.39%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.162+14.89%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.163+14.79%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.165+10.00%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.163+13.19%11/08/2025
28355吉利花旗五四购Ｃ0.206-22.26%29/04/202515.800     
28892吉利法巴五五购Ｂ0.230-20.69%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.214-22.18%22/04/202515.820     
28507吉利摩利五四购Ｃ0.196-21.60%22/04/202515.820     
28532吉利法兴五四购Ｃ0.207-20.38%22/04/202515.820     
28730吉利摩通五四购Ｃ0.200-20.00%22/04/202515.820     
28788吉利国君五四购Ｂ0.191-22.36%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.194-22.40%22/04/202515.820     
28843吉利中银五四购Ａ0.196-21.29%22/04/202515.820     
27953吉利信证五五购Ａ0.370-22.92%26/05/202516.800     
28640吉利法巴五六购Ａ0.435-16.35%02/06/202516.800     
28318吉利国君五五购Ａ0.395-17.71%19/05/202516.820     
28473吉利华泰五四购Ｂ0.300-24.05%15/04/202516.880     
28091吉利汇丰五五购Ａ0.400-17.53%30/05/202517.180     
28631吉利麦银五五购Ａ0.370-20.43%23/05/202517.190     
28367吉利摩通五五购Ａ0.370-21.28%23/05/202517.200     
28617吉利瑞银五五购Ａ0.380-19.15%23/05/202517.200     
29808吉利中银五五购Ｂ0.360-17.24%23/05/202517.200     
28723吉利信证五十购Ａ0.248-11.43%27/10/202518.500     
13152吉利法兴五十购Ａ0.265-8.62%20/10/202518.510     
28842吉利中银五十购Ａ0.248-9.82%22/10/202518.520     
29065吉利瑞银五十购Ａ0.270-10.00%20/10/202518.520     
29085吉利摩通五十购Ａ0.275-9.84%20/10/202518.520     
13563吉利国君五九购Ａ0.205-15.98%02/09/202518.700     
29491吉利摩利五十购Ａ0.223-12.55%15/10/202518.990     
28798吉利花旗五七购Ｂ0.169-15.50%30/07/202519.500     
28829吉利星展五七购Ａ0.176-16.19%23/07/202519.520     
28832吉利摩通五七购Ｂ0.166-17.00%23/07/202519.520     
28860吉利法兴五七购Ａ0.157-15.14%23/07/202519.520     
29793吉利国君五七购Ｂ0.161-16.58%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.150-16.20%15/07/202519.620     
28908吉利摩利五七购Ａ0.138-17.86%08/07/202519.640     
29483吉利汇丰五七购Ａ0.146-17.51%09/07/202519.640     
29526吉利法巴五七购Ａ0.149-19.46%08/07/202519.640     
29572吉利中银五七购Ａ0.132-18.52%08/07/202519.640     
29397吉利华泰五六购Ａ0.265-19.70%12/06/202520.000     
13637吉利瑞银五八购Ａ0.149-14.86%13/08/202520.780     
13934吉利花旗五八购Ａ0.140-16.17%06/08/202520.830     
13983吉利摩利五八购Ａ0.139-15.24%06/08/202520.830     
14294吉利摩通五八购Ａ0.136-17.58%06/08/202520.830     
14441吉利汇丰五九购Ａ0.149-16.29%03/09/202522.220     
14519吉利摩通五九购Ａ0.1250.00%04/09/202523.880     
14685吉利花旗五八购Ｂ0.1300.00%28/08/202523.930     
14694吉利摩利五八购Ｂ0.00%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.00%28/08/202523.930     
14701吉利法巴五八购Ｂ0.00%28/08/202523.930     
14432吉利中银五十购Ｂ0.166-13.54%30/10/202523.980     
13528吉利信证五乙购Ａ0.182-13.33%22/12/202524.220     
14428吉利华泰五乙购Ａ0.171-10.47%04/12/202526.600     
14094吉利麦银六二购Ａ0.200-11.50%03/02/202627.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:07
  实时报价更新时间为 10/03/2025 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。