29808 吉利中银五五购Ｂ (认购证)
按盘价 
0.355 -0.080 (-18.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 17.860 | 230,000 | 1,700,000 | 3.400 | 25,000 | 0.425 | 205,000 | 0.444 |
| 06/03/2025 | 0.465 | 17.940 | 70,000 | 1,520,000 | 3.040 | 50,000 | 0.465 | 20,000 | 0.466 |
| 05/03/2025 | 0.390 | 17.380 | 0 | 1,550,000 | 3.100 | ||||
| 04/03/2025 | 0.350 | 16.880 | 0 | 1,550,000 | 3.100 | ||||
| 03/03/2025 | 0.460 | 17.900 | 0 | 1,550,000 | 3.100 | ||||
| 28/02/2025 | 0.435 | 17.540 | 200,000 | 1,550,000 | 3.100 | 200,000 | 0.480 | ||
| 27/02/2025 | 0.600 | 18.980 | 0 | 1,750,000 | 3.500 | ||||
| 26/02/2025 | 0.470 | 17.900 | 0 | 1,750,000 | 3.500 | ||||
| 25/02/2025 | 0.475 | 18.000 | 0 | 1,750,000 | 3.500 | ||||
| 24/02/2025 | 0.430 | 17.460 | 55,000 | 1,750,000 | 3.500 | 55,000 | 0.435 | ||
| 21/02/2025 | 0.425 | 17.460 | 0 | 1,805,000 | 3.610 | ||||
| 20/02/2025 | 0.425 | 17.360 | 0 | 1,805,000 | 3.610 | ||||
| 19/02/2025 | 0.490 | 17.900 | 30,000 | 1,805,000 | 3.610 | 30,000 | 0.490 | ||
| 18/02/2025 | 0.465 | 17.760 | 285,000 | 1,835,000 | 3.670 | 20,000 | 0.405 | 265,000 | 0.469 |
| 17/02/2025 | 0.365 | 16.880 | 7,950,000 | 1,590,000 | 3.180 | 3,125,000 | 0.395 | 4,645,000 | 0.384 |
| 14/02/2025 | 0.400 | 17.140 | 3,900,000 | 70,000 | 0.140 | 1,950,000 | 0.390 | 1,950,000 | 0.388 |
| 13/02/2025 | 0.345 | 16.460 | 30,000 | 70,000 | 0.140 | 30,000 | 0.385 | ||
| 12/02/2025 | 0.385 | 16.980 | 0 | 40,000 | 0.080 | ||||
| 11/02/2025 | 0.275 | 15.900 | 20,000 | 40,000 | 0.080 | 5,000 | 0.275 | 10,000 | 0.355 |
| 10/02/2025 | 0.460 | 17.720 | 30,000 | 35,000 | 0.070 | 30,000 | 0.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |