28799 吉利汇丰五四购Ｃ (认购证)
实时 按盘价 跌0.142 -0.002 (-1.389%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.79024124吉利摩利四甲沽Ａ0.0100.00%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.0100.00%22/11/2024
     8.79024861吉利瑞银四甲沽Ａ0.0100.00%22/11/2024
     8.79025143吉利摩通四甲沽Ａ0.0100.00%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.0100.00%29/11/2024
     8.81024628吉利花旗四甲沽Ａ0.0160.00%22/11/2024
21716吉利法巴五八购Ａ0.950+1.06%04/08/20259.600     
23297吉利麦银五七购Ａ1.080-0.92%28/07/20259.610     
26790吉利瑞银五七购Ａ1.010-0.98%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ0.990-1.00%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.1190.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.133+0.76%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.1190.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.115-2.54%27/06/2025
23034吉利摩利五四购Ａ0.9000.00%25/04/20259.990     
22378吉利法巴五五购Ａ0.910-2.15%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ0.940-1.05%25/04/202510.010     
22491吉利韩投五五购Ａ0.930-1.06%06/05/202510.020     
22916吉利摩通五四购Ａ0.940-1.05%25/04/202510.020     
23201吉利瑞银五四购Ａ0.930-1.06%25/04/202510.020     
27140吉利法兴五四购Ｂ0.910-2.15%25/04/202510.020     
27188吉利花旗五四购Ｂ0.930-1.06%25/04/202510.020     
26140吉利中银五五购Ａ0.900-1.10%26/05/202510.250     
23788吉利信证五四购Ａ0.790-2.47%25/04/202510.750     
26045吉利汇丰五四购Ａ0.7900.00%16/04/202510.770     
26055吉利摩利五四购Ｂ0.790+3.95%16/04/202510.770     
26063吉利瑞银五四购Ｂ0.810-1.22%16/04/202510.770     
26083吉利国君五四购Ａ0.780-1.27%16/04/202510.770     
26102吉利摩通五四购Ｂ0.8100.00%16/04/202510.770     
26110吉利花旗五四购Ａ0.750+1.35%16/04/202510.770     
26158吉利星展五四购Ａ0.820-1.20%16/04/202510.770     
26165吉利法兴五四购Ａ0.790-1.25%16/04/202510.770     
26276吉利华泰五四购Ａ0.800-1.23%16/04/202510.770     
21204吉利汇丰四乙购Ａ0.5700.00%30/12/202411.280     
21661吉利中银四乙购Ａ0.6000.00%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.560-3.45%19/12/202411.300     
22592吉利花旗四乙购Ａ0.550-1.79%19/12/202411.300     
23652吉利法兴四乙购Ａ0.5700.00%19/12/202411.300     
25084吉利摩利四乙购Ａ0.5600.00%19/12/202411.300     
25148吉利信证四乙购Ａ0.590-3.28%19/12/202411.300     
27792吉利摩通五七购Ａ0.4150.00%31/07/202515.050     
28355吉利花旗五四购Ｃ0.137-6.16%29/04/202515.800     
28892吉利法巴五五购Ｂ0.138-4.83%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.140-3.45%22/04/202515.820     
28507吉利摩利五四购Ｃ0.134-5.63%22/04/202515.820     
28532吉利法兴五四购Ｃ0.138-2.82%22/04/202515.820     
28730吉利摩通五四购Ｃ0.140-0.71%22/04/202515.820     
28788吉利国君五四购Ｂ0.155-1.90%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.140-2.78%22/04/202515.820     
28843吉利中银五四购Ａ0.143-2.72%22/04/202515.820     
27953吉利信证五五购Ａ0.2850.00%26/05/202516.800     
28640吉利法巴五六购Ａ0.265-5.36%02/06/202516.800     
28318吉利国君五五购Ａ0.285-1.72%19/05/202516.820     
28473吉利华泰五四购Ｂ0.234-1.27%15/04/202516.880     
28091吉利汇丰五五购Ａ0.300-1.64%30/05/202517.180     
28631吉利麦银五五购Ａ0.2900.00%23/05/202517.190     
28367吉利摩通五五购Ａ0.290-1.69%23/05/202517.200     
28617吉利瑞银五五购Ａ0.290-3.33%23/05/202517.200     
28723吉利信证五十购Ａ0.183-9.85%27/10/202518.500     
28842吉利中银五十购Ａ0.00%22/10/202518.520     
28798吉利花旗五七购Ｂ0.129-3.73%30/07/202519.500     
28829吉利星展五七购Ａ0.131-1.50%23/07/202519.520     
28832吉利摩通五七购Ｂ0.132-8.33%23/07/202519.520     
28860吉利法兴五七购Ａ0.126-4.55%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.132-1.49%15/07/202519.620     
28908吉利摩利五七购Ａ0.00%08/07/202519.640     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 13:15
  实时报价更新时间为 14/11/2024 13:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。