28799 吉利汇丰五四购Ｃ (认购证)
按盘价 
0.198 -0.052 (-20.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 17.860 | 7,960,000 | 30,270,000 | 37.840 | 1,480,000 | 0.253 | ||
| 06/03/2025 | 0.260 | 17.940 | 80,000 | 31,750,000 | 39.690 | 70,000 | 0.260 | ||
| 05/03/2025 | 0.220 | 17.380 | 3,150,000 | 31,820,000 | 39.780 | 3,150,000 | 0.195 | ||
| 04/03/2025 | 0.195 | 16.880 | 1,620,000 | 34,970,000 | 43.710 | 1,160,000 | 0.173 | ||
| 03/03/2025 | 0.270 | 17.900 | 250,000 | 36,130,000 | 45.160 | ||||
| 28/02/2025 | 0.244 | 17.540 | 2,290,000 | 36,130,000 | 45.160 | 1,330,000 | 0.246 | ||
| 27/02/2025 | 0.360 | 18.980 | 8,660,000 | 37,460,000 | 46.830 | 1,600,000 | 0.337 | ||
| 26/02/2025 | 0.270 | 17.900 | 200,000 | 35,860,000 | 44.830 | ||||
| 25/02/2025 | 0.270 | 18.000 | 120,000 | 35,860,000 | 44.830 | 10,000 | 0.295 | ||
| 24/02/2025 | 0.240 | 17.460 | 520,000 | 35,850,000 | 44.810 | 180,000 | 0.222 | ||
| 21/02/2025 | 0.231 | 17.460 | 1,860,000 | 36,030,000 | 45.040 | 1,550,000 | 0.229 | ||
| 20/02/2025 | 0.237 | 17.360 | 1,080,000 | 37,580,000 | 46.980 | 1,070,000 | 0.244 | ||
| 19/02/2025 | 0.280 | 17.900 | 760,000 | 38,650,000 | 48.310 | 520,000 | 0.247 | ||
| 18/02/2025 | 0.260 | 17.760 | 16,360,000 | 39,170,000 | 48.960 | 6,870,000 | 0.253 | ||
| 17/02/2025 | 0.215 | 16.880 | 10,000 | 46,040,000 | 57.550 | 10,000 | 0.211 | ||
| 14/02/2025 | 0.231 | 17.140 | 180,000 | 46,050,000 | 57.560 | 130,000 | 0.228 | 50,000 | 0.223 |
| 13/02/2025 | 0.200 | 16.460 | 0 | 46,130,000 | 57.660 | ||||
| 12/02/2025 | 0.233 | 16.980 | 13,640,000 | 46,130,000 | 57.660 | 12,940,000 | 0.178 | ||
| 11/02/2025 | 0.156 | 15.900 | 2,650,000 | 33,190,000 | 41.490 | 150,000 | 0.175 | 2,500,000 | 0.162 |
| 10/02/2025 | 0.270 | 17.720 | 0 | 30,840,000 | 38.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |