28730 吉利摩通五四购Ｃ (认购证)
实时 按盘价 跌0.202 -0.048 (-19.200%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.520-8.43%04/08/20259.600     
23297吉利麦银五七购Ａ1.580-4.82%28/07/20259.610     
26790吉利瑞银五七购Ａ1.540-5.52%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.560-4.29%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0170.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0110.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.0150.00%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.017+70.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.013+8.33%27/06/2025
23034吉利摩利五四购Ａ1.470-8.12%25/04/20259.990     
22378吉利法巴五五购Ａ1.480-3.90%06/05/202510.000     
27159吉利法巴六一购Ａ1.580-5.95%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.450-7.64%25/04/202510.010     
22491吉利韩投五五购Ａ1.510-3.82%06/05/202510.020     
22916吉利摩通五四购Ａ1.470-6.96%25/04/202510.020     
23201吉利瑞银五四购Ａ1.490-6.29%25/04/202510.020     
27140吉利法兴五四购Ｂ1.490-5.10%25/04/202510.020     
27188吉利花旗五四购Ｂ1.460-6.41%25/04/202510.020     
23788吉利信证五四购Ａ1.320-7.69%25/04/202510.750     
26045吉利汇丰五四购Ａ1.300-8.45%16/04/202510.770     
26055吉利摩利五四购Ｂ1.300-7.80%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.340-6.94%16/04/202510.770     
26083吉利国君五四购Ａ1.4200.00%16/04/202510.770     
26102吉利摩通五四购Ｂ1.320-7.69%16/04/202510.770     
26110吉利花旗五四购Ａ1.310-7.09%16/04/202510.770     
26158吉利星展五四购Ａ1.330-6.34%16/04/202510.770     
26165吉利法兴五四购Ａ1.330-6.34%16/04/202510.770     
26276吉利华泰五四购Ａ1.310-7.75%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.034+21.43%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.033+26.92%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.039+21.87%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.040+25.00%02/06/2025
     12.00029353吉利信证五六沽Ａ0.030+25.00%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.300+13.21%06/10/2025
     14.88013526吉利信证五十沽Ａ0.187+10.00%13/10/2025
27792吉利摩通五七购Ａ0.710-10.13%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.158+12.06%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.160+12.68%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.163+8.67%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.160+11.11%11/08/2025
28355吉利花旗五四购Ｃ0.212-20.00%29/04/202515.800     
28892吉利法巴五五购Ｂ0.237-18.28%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.219-20.36%22/04/202515.820     
28507吉利摩利五四购Ｃ0.198-20.80%22/04/202515.820     
28532吉利法兴五四购Ｃ0.214-17.69%22/04/202515.820     
28730吉利摩通五四购Ｃ0.205-18.00%22/04/202515.820     
28788吉利国君五四购Ｂ0.197-19.92%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.200-20.00%22/04/202515.820     
28843吉利中银五四购Ａ0.198-20.48%22/04/202515.820     
27953吉利信证五五购Ａ0.380-20.83%26/05/202516.800     
28640吉利法巴五六购Ａ0.450-13.46%02/06/202516.800     
28318吉利国君五五购Ａ0.405-15.62%19/05/202516.820     
28473吉利华泰五四购Ｂ0.305-22.78%15/04/202516.880     
28091吉利汇丰五五购Ａ0.410-15.46%30/05/202517.180     
28631吉利麦银五五购Ａ0.385-17.20%23/05/202517.190     
28367吉利摩通五五购Ａ0.380-19.15%23/05/202517.200     
28617吉利瑞银五五购Ａ0.390-17.02%23/05/202517.200     
29808吉利中银五五购Ｂ0.370-14.94%23/05/202517.200     
28723吉利信证五十购Ａ0.255-8.93%27/10/202518.500     
13152吉利法兴五十购Ａ0.270-6.90%20/10/202518.510     
28842吉利中银五十购Ａ0.255-7.27%22/10/202518.520     
29065吉利瑞银五十购Ａ0.270-10.00%20/10/202518.520     
29085吉利摩通五十购Ａ0.280-8.20%20/10/202518.520     
13563吉利国君五九购Ａ0.212-13.11%02/09/202518.700     
29491吉利摩利五十购Ａ0.226-11.37%15/10/202518.990     
28798吉利花旗五七购Ｂ0.172-14.00%30/07/202519.500     
28829吉利星展五七购Ａ0.180-14.29%23/07/202519.520     
28832吉利摩通五七购Ｂ0.171-14.50%23/07/202519.520     
28860吉利法兴五七购Ａ0.159-14.05%23/07/202519.520     
29793吉利国君五七购Ｂ0.164-15.03%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.153-14.53%15/07/202519.620     
28908吉利摩利五七购Ａ0.143-14.88%08/07/202519.640     
29483吉利汇丰五七购Ａ0.149-15.82%09/07/202519.640     
29526吉利法巴五七购Ａ0.152-17.84%08/07/202519.640     
29572吉利中银五七购Ａ0.135-16.67%08/07/202519.640     
29397吉利华泰五六购Ａ0.270-18.18%12/06/202520.000     
13637吉利瑞银五八购Ａ0.151-13.71%13/08/202520.780     
13934吉利花旗五八购Ａ0.143-14.37%06/08/202520.830     
13983吉利摩利五八购Ａ0.142-13.41%06/08/202520.830     
14294吉利摩通五八购Ａ0.140-15.15%06/08/202520.830     
14441吉利汇丰五九购Ａ0.153-14.04%03/09/202522.220     
14519吉利摩通五九购Ａ0.1290.00%04/09/202523.880     
14685吉利花旗五八购Ｂ0.1330.00%28/08/202523.930     
14694吉利摩利五八购Ｂ0.00%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.00%28/08/202523.930     
14701吉利法巴五八购Ｂ0.00%28/08/202523.930     
14432吉利中银五十购Ｂ0.170-11.46%30/10/202523.980     
13528吉利信证五乙购Ａ0.184-12.38%22/12/202524.220     
14428吉利华泰五乙购Ａ0.172-9.95%04/12/202526.600     
14094吉利麦银六二购Ａ0.203-10.18%03/02/202627.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:45
  实时报价更新时间为 10/03/2025 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。