28730 吉利摩通五四购Ｃ (认购证)
按盘价 
0.202 -0.048 (-19.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 17.860 | 3,850,000 | 6,230,000 | 8.900 | 2,020,000 | 0.255 | ||
| 06/03/2025 | 0.260 | 17.940 | 970,000 | 8,250,000 | 11.786 | 810,000 | 0.250 | ||
| 05/03/2025 | 0.224 | 17.380 | 390,000 | 9,060,000 | 12.943 | 260,000 | 0.210 | ||
| 04/03/2025 | 0.196 | 16.880 | 720,000 | 9,320,000 | 13.314 | 300,000 | 0.195 | ||
| 03/03/2025 | 0.270 | 17.900 | 10,000 | 9,620,000 | 13.743 | ||||
| 28/02/2025 | 0.249 | 17.540 | 280,000 | 9,620,000 | 13.743 | 100,000 | 0.248 | ||
| 27/02/2025 | 0.365 | 18.980 | 2,390,000 | 9,720,000 | 13.886 | ||||
| 26/02/2025 | 0.275 | 17.900 | 4,460,000 | 9,720,000 | 13.886 | 3,630,000 | 0.249 | ||
| 25/02/2025 | 0.270 | 18.000 | 11,760,000 | 13,350,000 | 19.071 | 4,370,000 | 0.299 | ||
| 24/02/2025 | 0.239 | 17.460 | 0 | 17,720,000 | 25.314 | ||||
| 21/02/2025 | 0.237 | 17.460 | 110,000 | 17,720,000 | 25.314 | 110,000 | 0.233 | ||
| 20/02/2025 | 0.242 | 17.360 | 60,000 | 17,830,000 | 25.471 | 60,000 | 0.248 | ||
| 19/02/2025 | 0.285 | 17.900 | 50,000 | 17,890,000 | 25.557 | ||||
| 18/02/2025 | 0.270 | 17.760 | 380,000 | 17,890,000 | 25.557 | 140,000 | 0.248 | ||
| 17/02/2025 | 0.218 | 16.880 | 0 | 18,030,000 | 25.757 | ||||
| 14/02/2025 | 0.233 | 17.140 | 30,000 | 18,030,000 | 25.757 | 30,000 | 0.233 | ||
| 13/02/2025 | 0.190 | 16.460 | 470,000 | 18,060,000 | 25.800 | 200,000 | 0.214 | 220,000 | 0.214 |
| 12/02/2025 | 0.226 | 16.980 | 6,050,000 | 18,040,000 | 25.771 | 2,930,000 | 0.193 | 1,640,000 | 0.199 |
| 11/02/2025 | 0.155 | 15.900 | 3,020,000 | 19,330,000 | 27.614 | 1,790,000 | 0.193 | 840,000 | 0.196 |
| 10/02/2025 | 0.275 | 17.720 | 2,760,000 | 20,280,000 | 28.971 | 2,660,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |