28479 腾讯摩通五三购Ｇ (认购证)
实时 按盘价 跌0.055 -0.023 (-29.487%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0110.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0220.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.025+8.70%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.029+11.54%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.015-21.05%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0280.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0150.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0140.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0190.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.325-1.52%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.320-3.03%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.320-3.03%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.325-1.52%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.325-1.52%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.320-3.03%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.325-1.52%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.325-1.52%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.023+9.52%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.033+17.86%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.026+18.18%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.020+5.26%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0350.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.029+3.57%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.099+12.50%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.128+17.43%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.114+9.62%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.113+20.21%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.105+1.94%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.106+8.16%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.085+8.97%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.102+12.09%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.107+5.94%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.103+5.10%23/10/2025
23037腾讯法巴五一购Ｃ1.270-2.31%03/01/2025300.00025745腾讯法巴六一沽Ａ0.082+2.50%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.136+7.09%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0110.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.086+8.86%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.104+1.96%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.068+11.48%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.049+6.52%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.080+9.59%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.086+7.50%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.084+25.37%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.089+5.95%20/06/2025
22971腾讯法巴五三购Ａ1.100-4.35%04/03/2025320.00025849腾讯中银五六沽Ａ0.079+12.86%27/06/2025
23038腾讯法巴五四购Ｂ1.130-1.74%02/04/2025320.00026734腾讯法巴五七沽Ａ0.065+10.17%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0290.00%17/01/2025
20728腾讯法巴四甲购Ａ0.9500.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.810-7.95%28/10/2024340.180     
22307腾讯摩利四十购Ａ0.810-7.95%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.830-4.60%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.9700.00%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.810-7.95%29/10/2024340.200     
23710腾讯国君四十购Ａ1.3800.00%28/10/2024340.200     
     342.00027686腾讯星展五四沽Ａ0.176+13.55%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.027+12.50%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.031+14.81%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.036+16.13%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.038+35.71%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.034+30.77%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.038+22.58%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.043+4.88%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.164+6.49%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.138+9.52%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.162+9.46%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.152+6.29%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.151+8.63%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.194+4.30%23/06/2025
22817腾讯法巴五一购Ｂ0.790-5.95%03/01/2025350.00027691腾讯信证五六沽Ａ0.191+7.30%30/06/2025
23659腾讯花旗四乙购Ｂ0.820-6.82%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.810-5.81%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.780-7.14%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.700-9.09%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.690-8.00%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.108+16.13%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.111+16.84%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.120+25.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.120+9.09%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.117+10.38%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.091+18.18%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.088+12.82%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.100+8.70%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.115+17.35%28/02/2025
14486腾讯麦银五乙购Ａ0.193-6.31%30/12/2025370.00027871腾讯中银五六沽Ｂ0.190+3.83%27/06/2025
16802腾讯法巴六一购Ａ0.176-4.35%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.770-1.28%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.180-5.26%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.183-5.67%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.194-5.37%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.191-5.45%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.199-5.69%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.197-1.99%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.188-6.47%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.192-4.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.194-2.02%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.185+9.47%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.163+9.40%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.182+15.19%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.173+11.61%03/04/2025
21733腾讯法巴五二购Ａ0.540-11.48%04/02/2025380.000     
23804腾讯国君五一购Ａ0.550-9.84%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.760-15.56%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.440-12.00%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.425-14.14%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.440-12.00%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.445-11.00%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.440-12.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.450-11.76%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.475-10.38%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.435-11.22%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.490-3.92%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.385-15.38%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.475-12.04%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.160-4.19%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.164-2.38%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.490-7.55%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.167-6.70%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.166-0.60%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.148-6.33%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.158-6.51%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.164-4.65%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.172-5.49%19/12/2025400.200     
17437腾讯星展六一购Ａ0.171-5.52%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.580-4.92%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.550-6.78%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.580-4.92%26/03/2025400.200     
24208腾讯中银五三购Ａ0.550-1.79%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.510-7.27%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.780-4.88%02/12/2025407.000     
13217腾讯星展五八购Ａ0.117-10.00%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.124-3.88%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.113-8.13%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.130-7.14%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.116-10.08%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.125-5.30%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.124-8.82%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.130-3.70%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.132-7.04%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.115-8.73%22/08/2025410.200     
25265腾讯国君五八购Ａ0.129-5.84%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.450-5.26%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.350-11.39%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.139-2.11%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.480-5.88%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.135-7.53%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.335-8.22%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.141-5.37%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.137-6.80%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.132-8.33%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.140-6.67%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.134-0.74%22/01/2026420.200     
25164腾讯中银六一购Ａ0.138-1.43%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.140-0.71%22/01/2026420.200     
24644腾讯信证五二购Ａ0.390-10.34%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.415-2.35%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.335-9.46%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.370-8.64%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.295-14.49%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.330-10.81%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.260-17.46%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.320-13.51%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.325-12.16%24/02/2025430.190     
26531腾讯星展五一购Ａ0.330-13.16%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.290-12.12%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.295-13.24%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.305-14.08%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.265-15.87%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.310-11.43%23/01/2025430.200     
27502腾讯中银五一购Ａ0.290-13.43%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.223-15.85%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.197-18.26%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.193-18.91%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.220-15.38%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.223-20.36%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.195-17.72%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.236-17.19%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.300-3.23%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.229-4.18%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2750.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.290-13.43%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.435-8.42%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.290-9.38%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.320-12.33%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.290-6.45%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.295-11.94%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.270-11.48%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.285-8.06%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.270-14.29%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.285-13.64%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.290-13.43%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.156-18.32%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.138-21.14%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.148-21.28%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.149-19.89%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.146-20.22%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.126-21.25%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.153-15.47%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.147-16.00%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.122-21.29%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.102-24.44%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.110-20.29%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.091-27.78%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.092-26.98%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.115-20.69%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.095-24.60%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.124-22.50%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.110-23.61%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.390-8.24%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.375-7.41%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.188-16.07%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.1720.00%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.335-9.46%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.176-13.73%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.152-14.61%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.183-11.17%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.184-14.81%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.163-15.98%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.191-12.39%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.193-14.98%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.072-25.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.057-26.92%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.051-32.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.053-25.35%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.054-27.03%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.062-23.46%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.069-18.82%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.270-10.00%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.231-11.15%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.200-9.09%25/06/2025510.500     
25014腾讯国君五六购Ａ0.280-11.11%25/06/2025510.500     
25156腾讯中银五七购Ａ0.226-11.37%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.246-10.55%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.238-6.67%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.225-11.76%25/06/2025510.500     
27194腾讯信证五六购Ａ0.300-9.09%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.00%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.1740.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.181-13.81%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.182-14.55%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.209-12.18%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.195-14.10%26/05/2025520.500     
27658腾讯中银五五购Ａ0.181-12.14%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.094-16.81%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.221-13.33%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.105-17.97%02/04/2025560.000     
28221腾讯信证六四购Ａ0.102-7.27%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.120-18.92%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.096-15.79%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.091-19.47%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.093-16.96%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.093-14.68%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.230-9.80%25/09/2025560.500     
27646腾讯国君五九购Ａ0.270-8.47%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.234-11.70%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.089-16.04%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.100-18.03%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.099-10.81%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0950.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.097-11.01%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.00%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.213-10.88%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.146-13.61%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.134-15.19%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.255+3.24%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.150-14.77%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.109-16.15%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.0890.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.084-14.29%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.089-19.82%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.089-16.04%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.110-16.03%30/04/2025598.880     
28460腾讯摩利五四购Ｆ0.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.097-21.14%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.097-11.82%23/04/2025599.380     
28573腾讯麦银五五购Ａ0.144-13.25%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.099-16.81%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.070-12.50%07/04/2025618.880     
28441腾讯星展五三购Ａ0.081-13.83%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.067-17.28%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.067-20.24%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.071-14.46%28/03/2025622.720     
27759腾讯信证五四购Ａ0.157-15.14%02/04/2025628.880     
27872腾讯中银五六购Ａ0.084-16.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.071-16.47%14/04/2025639.990     
28226腾讯国君五四购Ａ0.072-15.29%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.059-13.24%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.145-17.14%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.172-6.52%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.068-8.11%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.068-25.27%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.064-17.95%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.044-12.00%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.064-18.99%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.050-10.71%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.055-29.49%28/03/2025682.500     
27957腾讯信证五五购Ａ0.080-14.89%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.011-45.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0740.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.138-16.87%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.063-14.86%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.052+6.12%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.070-17.65%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.171-10.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.051-20.31%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.051-16.39%23/05/2025777.000     
28077腾讯中银五九购Ａ0.061-11.59%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6800.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2024 17:17
  实时报价更新时间为 21/10/2024 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。