28479 腾讯摩通五三购Ｇ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 533.500 | 420,000 | 1,370,000 | 0.685 | 120,000 | 0.018 | 300,000 | 0.023 |
| 06/03/2025 | 0.015 | 544.000 | 1,620,000 | 1,190,000 | 0.595 | 1,500,000 | 0.011 | 120,000 | 0.014 |
| 05/03/2025 | 0.017 | 505.500 | 0 | 2,570,000 | 1.285 | ||||
| 04/03/2025 | 0.017 | 491.000 | 0 | 2,570,000 | 1.285 | ||||
| 03/03/2025 | 0.017 | 483.200 | 0 | 2,570,000 | 1.285 | ||||
| 28/02/2025 | 0.017 | 478.600 | 0 | 2,570,000 | 1.285 | ||||
| 27/02/2025 | 0.017 | 495.400 | 0 | 2,570,000 | 1.285 | ||||
| 26/02/2025 | 0.019 | 501.500 | 360,000 | 2,570,000 | 1.285 | 290,000 | 0.017 | ||
| 25/02/2025 | 0.016 | 484.800 | 200,000 | 2,860,000 | 1.430 | 200,000 | 0.017 | ||
| 24/02/2025 | 0.025 | 497.200 | 250,000 | 2,660,000 | 1.330 | 30,000 | 0.033 | 220,000 | 0.031 |
| 21/02/2025 | 0.039 | 517.000 | 130,000 | 2,470,000 | 1.235 | 100,000 | 0.037 | 30,000 | 0.030 |
| 20/02/2025 | 0.020 | 486.800 | 550,000 | 2,540,000 | 1.270 | 550,000 | 0.020 | ||
| 19/02/2025 | 0.027 | 497.800 | 1,210,000 | 1,990,000 | 0.995 | 120,000 | 0.028 | 1,060,000 | 0.030 |
| 18/02/2025 | 0.039 | 503.500 | 2,870,000 | 1,050,000 | 0.525 | 2,490,000 | 0.034 | 320,000 | 0.038 |
| 17/02/2025 | 0.034 | 493.600 | 4,420,000 | 3,220,000 | 1.610 | 1,140,000 | 0.033 | 3,240,000 | 0.032 |
| 14/02/2025 | 0.016 | 474.800 | 1,000,000 | 1,120,000 | 0.560 | 1,000,000 | 0.013 | ||
| 13/02/2025 | 0.014 | 442.000 | 0 | 120,000 | 0.060 | ||||
| 12/02/2025 | 0.014 | 444.200 | 0 | 120,000 | 0.060 | ||||
| 11/02/2025 | 0.014 | 427.400 | 0 | 120,000 | 0.060 | ||||
| 10/02/2025 | 0.014 | 437.000 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |