28260 美团汇丰五四沽Ｂ (认沽证)
实时 按盘价 升0.185 +0.006 (+3.352%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0950.00%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0120.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0140.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0100.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0220.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0220.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0220.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0260.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0140.00%30/09/2025
22565美团法巴五一购Ａ1.890-0.53%03/01/202590.000     
23170美团法兴四乙购Ａ1.880-1.05%30/12/202490.050     
23191美团汇丰四乙购Ａ1.850-3.14%24/12/202490.050     
23215美团瑞银四乙购Ａ1.880-3.09%24/12/202490.050     
23250美团摩通四乙购Ａ1.860-2.62%24/12/202490.050     
23481美团摩利四乙购Ａ1.810-3.21%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.010-28.57%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0130.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.011+10.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0130.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0130.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0130.00%14/02/2025
22566美团法巴五三购Ａ1.810-1.09%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.810-3.21%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.8700.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.880-2.22%25/06/2025100.100     
22596美团法兴五六购Ａ0.8900.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.890-1.11%25/06/2025100.100     
22642美团瑞银五六购Ａ0.890-2.20%25/06/2025100.100     
24188美团中银五六购Ａ0.9000.00%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.0100.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.0100.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.0100.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0100.00%23/10/2024
23852美团摩利五六购Ａ0.870-2.25%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.0100.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.0100.00%23/10/2024
23773美团东亚五乙购Ａ0.9100.00%30/12/2025105.000     
24045美团中银四乙购Ａ1.6100.00%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.069-1.43%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.045+2.27%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.043+4.88%23/09/2025
     109.90027446美团花旗五九沽Ａ0.054+8.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.054+3.85%23/09/2025
     109.90027454美团中银五九沽Ａ0.0550.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.058+5.45%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.061+5.17%23/09/2025
     110.00027196美团信证五九沽Ａ0.040+5.26%30/09/2025
27147美团摩利五三购Ｃ1.440-3.36%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.061+10.91%23/04/2025
     114.88027592美团摩通五四沽Ａ0.065+3.17%30/04/2025
21711美团法巴五四购Ａ1.410-3.42%02/04/2025115.000     
22680美团汇丰五三购Ａ1.420-1.39%26/03/2025115.080     
22669美团摩通五三购Ａ1.440-2.70%26/03/2025115.100     
22675美团法兴五三购Ａ1.430-2.72%26/03/2025115.100     
22684美团瑞银五三购Ａ1.430-4.03%26/03/2025115.100     
24890美团摩利五三购Ａ0.7100.00%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.710-4.05%12/03/2025116.100     
26565美团摩通五三购Ｂ0.720-1.37%12/03/2025116.100     
26569美团法兴五三购Ｂ0.710-1.39%12/03/2025116.100     
26590美团花旗五三购Ａ0.730-1.35%12/03/2025116.100     
26735美团国君五三购Ａ0.710-1.39%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.710-2.74%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.280-3.76%24/12/2024119.990     
23806美团法巴五一购Ｂ1.280-0.78%03/01/2025120.000     
24412美团信证四甲购Ａ1.230+14.95%29/11/2024120.000     
26657美团法巴六一购Ａ0.7500.00%05/01/2026120.000     
26866美团国君五一购Ａ1.310-3.68%10/01/2025120.000     
24068美团花旗四乙购Ａ1.260-4.55%24/12/2024120.100     
24077美团国君四乙购Ａ1.270-3.05%24/12/2024120.100     
24256美团中银四乙购Ｂ1.280-1.54%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.250-4.58%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.280-3.03%24/12/2024120.100     
26564美团摩通四甲购Ｂ1.260-2.33%22/11/2024120.100     
26577美团摩利四甲购Ｂ1.250-4.58%22/11/2024120.100     
26604美团瑞银四甲购Ｂ1.270-4.51%22/11/2024120.100     
26795美团中银四甲购Ａ1.2800.00%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.290-5.15%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.280-2.29%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.077+4.05%01/04/2025
     124.30027795美团摩利五四沽Ａ0.105+17.98%23/04/2025
     124.30027796美团国君五四沽Ａ0.124+3.33%29/04/2025
     124.30027799美团星展五四沽Ａ0.101+1.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.109+10.10%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.100+4.17%23/04/2025
     124.40027605美团信证五四沽Ａ0.108+2.86%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.0960.00%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.098+4.26%02/04/2025
26945美团摩利五三购Ｂ1.200-4.00%25/03/2025127.990     
26697美团国君五四购Ｂ1.220-3.17%01/04/2025128.000     
26894美团法巴五四购Ｂ1.200-2.44%02/04/2025128.000     
26972美团花旗五三购Ｂ1.290-3.73%25/03/2025128.100     
27059美团中银五四购Ａ1.430-3.38%01/04/2025128.100     
26813美团法巴五六购Ｂ1.230-1.60%03/06/2025130.000     
20573美团东亚五二购Ａ0.5400.00%18/02/2025135.000     
24257美团中银五二购Ａ0.520-1.89%18/02/2025135.000     
24897美团国君五二购Ｂ0.540-1.82%25/02/2025135.000     
21461美团汇丰五二购Ａ0.510-3.77%11/02/2025135.080     
25067美团韩投五二购Ａ0.5200.00%11/02/2025135.080     
20706美团摩利五二购Ａ0.510-3.77%11/02/2025135.100     
20802美团法巴五二购Ａ0.5200.00%11/02/2025135.100     
21304美团法兴五二购Ａ0.520-3.70%11/02/2025135.100     
21328美团摩通五二购Ａ0.510-5.56%11/02/2025135.100     
21364美团花旗五二购Ａ0.520-3.70%11/02/2025135.100     
21452美团瑞银五二购Ａ0.510-7.27%11/02/2025135.100     
21478美团星展五二购Ａ0.510-5.56%11/02/2025135.100     
24294美团国君五二购Ａ0.530-1.85%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.167+5.03%22/10/2025
27144美团摩利五九购Ａ0.6100.00%23/09/2025139.99027873美团摩利五十沽Ａ0.172+1.78%30/10/2025
26428美团中银五九购Ａ0.630-3.08%30/09/2025140.00027938美团华泰五四沽Ａ0.143+14.40%07/04/2025
26731美团瑞银五九购Ｂ0.630-3.08%23/09/2025140.100     
26782美团摩通五九购Ｂ0.630-1.56%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.620-3.12%23/09/2025140.100     
27195美团信证五七购Ａ0.550+11.11%28/07/2025143.100     
24677美团麦银五八购Ａ0.780-1.27%04/08/2025143.200     
26516美团法兴五七购Ａ0.560-3.45%28/07/2025143.300     
26549美团瑞银五七购Ａ0.580-1.69%28/07/2025143.300     
26553美团汇丰五七购Ａ0.5300.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.580-1.69%28/07/2025143.300     
26601美团摩通五七购Ａ0.580-1.69%28/07/2025143.300     
26658美团法巴五八购Ａ0.5400.00%04/08/2025143.300     
26680美团中银五七购Ａ0.560-3.45%28/07/2025143.300     
26696美团星展五七购Ａ0.5600.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.5600.00%18/07/2025143.990     
24645美团信证四乙购Ａ0.860-1.15%27/12/2024145.000     
25576美团国君四乙购Ｃ0.810-5.81%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.128+4.92%02/06/2025
     145.78028065美团国君五六沽Ａ0.146+2.82%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.139+3.73%09/06/2025
24669美团中银四乙购Ｃ0.780-6.02%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.830-4.60%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.810-7.95%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.780-6.02%19/12/2024147.100     
25751美团华泰四乙购Ａ0.810-2.41%19/12/2024147.100     
25828美团韩投四乙购Ａ0.780-8.24%19/12/2024147.100     
26233美团国君四乙购Ｄ0.760-7.32%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.107+13.83%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.112+4.67%30/04/2025
25170美团国君四乙购Ｂ0.355-6.58%10/12/2024149.900     
17979美团法巴四乙购Ａ0.360-10.00%03/12/2024150.00028005美团法兴五四沽Ａ0.126+4.13%30/04/2025
24041美团麦银五七购Ａ1.020-5.56%03/07/2025150.000     
24967美团法巴五十购Ａ0.5300.00%03/10/2025150.000     
26518美团国君五四购Ａ0.970-3.96%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.340-9.33%26/11/2024150.100     
20314美团花旗四甲购Ａ0.340-10.53%26/11/2024150.100     
20331美团摩通四甲购Ａ0.355-6.58%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.340-8.11%26/11/2024150.100     
20352美团法兴四甲购Ａ0.350-11.39%26/11/2024150.100     
25205美团星展四甲购Ａ0.340-9.33%26/11/2024150.100     
25207美团华泰四甲购Ａ0.355-4.05%26/11/2024150.100     
25301美团摩利四甲购Ａ0.340-10.53%26/11/2024150.100     
26223美团法兴五九购Ａ0.550-3.51%25/09/2025150.100     
26318美团汇丰五九购Ａ0.5600.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.560-3.45%25/09/2025150.100     
26526美团摩通五九购Ａ0.560-1.75%25/09/2025150.100     
26556美团花旗五九购Ａ0.540-3.57%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.930-5.10%25/03/2025150.100     
26784美团摩通五三购Ｃ0.930-5.10%25/03/2025150.100     
27236美团摩利五三购Ｄ0.880-3.30%25/03/2025150.100     
27263美团花旗五三购Ｃ1.030-2.83%25/03/2025150.100     
27378美团中银五三购Ａ0.980-4.85%25/03/2025150.100     
27621美团摩利五九购Ｂ0.520-1.89%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.00%31/03/2025
     155.00028012美团花旗五四沽Ａ0.1270.00%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.131+12.93%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.138+5.34%07/04/2025
25899美团中银五六购Ｂ0.870-1.14%30/06/2025160.000     
26812美团法巴五七购Ｂ0.870-1.14%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.880-3.30%23/06/2025160.100     
27071美团摩通五六购Ｂ0.890-4.30%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.890-4.30%23/06/2025160.100     
27226美团摩利五六购Ｂ0.850-3.41%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.185+3.35%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.173+5.49%07/04/2025
     170.00027959美团信证五四沽Ｂ0.235+3.52%28/04/2025
22628美团韩投八乙购Ａ0.880+4.76%08/12/2028177.770     
18806美团法巴四甲购Ａ0.079-29.46%04/11/2024180.000     
24971美团法巴五六购Ａ0.640-4.48%03/06/2025180.000     
19673美团法兴四十购Ａ0.040-50.62%28/10/2024180.100     
19820美团瑞银四十购Ａ0.047-41.98%28/10/2024180.100     
19878美团摩通四十购Ａ0.059-36.56%28/10/2024180.100     
26364美团瑞银五五购Ａ0.650-7.14%27/05/2025180.100     
26502美团摩通五五购Ａ0.660-5.71%27/05/2025180.100     
26506美团汇丰五五购Ａ0.610-6.15%27/05/2025180.100     
27524美团国君五五购Ａ0.610-1.61%27/05/2025180.100     
27534美团中银五五购Ａ0.650-4.41%27/05/2025180.100     
27547美团花旗五五购Ａ0.600-6.25%27/05/2025180.100     
27587美团韩投五五购Ａ0.6100.00%27/05/2025180.100     
27679美团摩通五三购Ｄ0.580-6.45%31/03/2025181.500     
27622美团摩利五五购Ａ0.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.265+3.92%08/04/2025
27617美团星展五四购Ａ0.560-6.67%07/04/2025185.000     
27610美团信证五五购Ａ0.610-3.17%19/05/2025190.000     
27771美团花旗五五购Ｂ0.300-4.76%16/05/2025190.000     
27662美团中银五六购Ｃ0.590-6.35%30/06/2025198.000     
28403美团摩利五四购Ｂ0.213-8.97%14/04/2025199.990     
27790美团摩通五五购Ｂ0.249-9.45%30/05/2025200.000     
27812美团法巴五七购Ｃ0.280-6.67%03/07/2025200.000     
27891美团法兴五四购Ａ0.208-9.96%30/04/2025207.000     
27856美团汇丰五五购Ｂ0.237-8.85%30/05/2025208.800     
27874美团摩利五五购Ｂ0.213-8.58%22/05/2025210.990     
27750美团瑞银五四购Ａ0.350-10.26%02/04/2025218.880     
27663美团中银五九购Ｂ0.560-5.08%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.228-7.69%03/07/2025225.000     
28575美团摩利五五购Ｃ0.00%29/05/2025226.000     
27735美团星展五四购Ｂ0.245-10.91%02/04/2025228.000     
27775美团花旗五四购Ａ0.255-10.53%02/04/2025228.000     
27895美团摩通五六购Ｃ0.194-8.92%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.133-8.90%07/04/2025233.880     
28369美团摩通五三购Ｅ0.135-10.60%28/03/2025234.080     
28406美团摩利五三购Ｆ0.121-9.02%28/03/2025234.080     
28433美团花旗五三购Ｄ0.115-14.18%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.142-10.69%31/03/2025234.080     
28557美团星展五三购Ｂ0.144-12.73%28/03/2025234.080     
27810美团法巴六一购Ｂ0.00%05/01/2026240.000     
28594美团法兴五四购Ｄ0.2360.00%22/04/2025242.000     
27870美团中银五十购Ａ0.224-7.05%30/10/2025250.000     
27884美团信证五九购Ａ0.2230.00%29/09/2025250.000     
27969美团摩利五四购Ａ0.110-7.56%29/04/2025250.990     
27941美团华泰五四购Ａ0.111-2.63%16/04/2025256.000     
28014美团花旗五四购Ｂ0.076-12.64%07/04/2025268.000     
28412美团国君五三购Ｂ0.091-12.50%28/03/2025268.200     
28047美团摩通五四购Ａ0.102-11.30%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.091-5.21%14/04/2025269.990     
28082美团汇丰五四购Ａ0.090-8.16%08/04/2025270.000     
28329美团摩利五三购Ｅ0.084-14.29%31/03/2025270.200     
28429美团摩通五三购Ｆ0.084-15.15%31/03/2025270.200     
28505美团星展五三购Ａ0.087-13.86%31/03/2025270.200     
27960美团信证五四购Ａ0.109-14.17%28/04/2025275.000     
28285美团法兴五四购Ｃ0.092-14.02%17/04/2025275.200     
28231美团国君五四购Ｃ0.104-10.34%30/04/2025288.000     
28212美团法兴五四购Ｂ0.080-10.11%11/04/2025290.500     
28299美团麦银五五购Ａ0.123-10.22%06/05/2025299.990     
28205美团摩通五四购Ｂ0.068-15.00%11/04/2025300.000     
28270美团瑞银五四购Ｄ0.063-11.27%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.069-10.39%01/04/2025306.080     
28466美团摩利五四购Ｃ0.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.127-10.56%06/05/2025320.000     
28219美团星展五四购Ｃ0.044-8.33%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2024 17:59
  实时报价更新时间为 21/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。