28260 美团汇丰五四沽Ｂ (认沽证)
按盘价 
0.063 +0.019 (+43.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 183.500 | 0 | 90,000 | 0.090 | ||||
| 06/03/2025 | 0.058 | 180.300 | 10,000 | 90,000 | 0.090 | 10,000 | 0.066 | ||
| 05/03/2025 | 0.088 | 171.500 | 0 | 80,000 | 0.080 | ||||
| 04/03/2025 | 0.135 | 161.200 | 0 | 80,000 | 0.080 | ||||
| 03/03/2025 | 0.135 | 162.600 | 0 | 80,000 | 0.080 | ||||
| 28/02/2025 | 0.140 | 162.000 | 0 | 80,000 | 0.080 | ||||
| 27/02/2025 | 0.094 | 172.800 | 0 | 80,000 | 0.080 | ||||
| 26/02/2025 | 0.094 | 174.200 | 20,000 | 80,000 | 0.080 | 10,000 | 0.120 | ||
| 25/02/2025 | 0.158 | 158.600 | 10,000 | 90,000 | 0.090 | ||||
| 24/02/2025 | 0.118 | 166.500 | 840,000 | 90,000 | 0.090 | 420,000 | 0.122 | 420,000 | 0.130 |
| 21/02/2025 | 0.142 | 162.900 | 0 | 90,000 | 0.090 | ||||
| 20/02/2025 | 0.174 | 156.900 | 0 | 90,000 | 0.090 | ||||
| 19/02/2025 | 0.125 | 167.700 | 8,790,000 | 90,000 | 0.090 | 4,400,000 | 0.117 | 4,390,000 | 0.116 |
| 18/02/2025 | 0.110 | 172.900 | 8,140,000 | 100,000 | 0.100 | 4,060,000 | 0.108 | 4,070,000 | 0.108 |
| 17/02/2025 | 0.127 | 168.900 | 0 | 90,000 | 0.090 | ||||
| 14/02/2025 | 0.122 | 169.900 | 5,600,000 | 90,000 | 0.090 | 2,800,000 | 0.131 | 2,800,000 | 0.131 |
| 13/02/2025 | 0.165 | 159.700 | 290,000 | 90,000 | 0.090 | 100,000 | 0.167 | 190,000 | 0.163 |
| 12/02/2025 | 0.193 | 155.200 | 10,690,000 | 0 | 0.000 | 5,370,000 | 0.213 | 5,270,000 | 0.209 |
| 11/02/2025 | 0.152 | 161.800 | 9,150,000 | 100,000 | 0.100 | 4,850,000 | 0.144 | 4,300,000 | 0.144 |
| 10/02/2025 | 0.154 | 162.700 | 2,520,000 | 650,000 | 0.650 | 1,060,000 | 0.164 | 1,460,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |