27959 美团信证五四沽Ｂ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0130.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.028-3.45%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.106+32.50%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.010-9.09%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0120.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0470.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0100.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0220.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.023+35.29%23/09/2025
     82.95024282美团摩利五九沽Ａ0.025+19.05%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.022+46.67%23/09/2025
     83.00023632美团法兴五九沽Ａ0.014+40.00%30/09/2025
22565美团法巴五一购Ａ1.870-24.29%03/01/202590.000     
23170美团法兴四乙购Ａ1.860-24.70%30/12/202490.050     
23191美团汇丰四乙购Ａ1.840-26.10%24/12/202490.050     
23215美团瑞银四乙购Ａ1.860-25.60%24/12/202490.050     
23250美团摩通四乙购Ａ1.850-25.40%24/12/202490.050     
23481美团摩利四乙购Ａ1.800-26.23%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.013+30.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.011+10.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.012+20.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.015+50.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.012+20.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.790-24.79%04/03/202595.00025649美团信证五二沽Ａ0.0120.00%21/02/2025
23264美团瑞银五二购Ｂ1.780-26.45%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0130.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.860-23.21%03/07/2025100.000     
22522美团汇丰五六购Ａ0.890-23.93%25/06/2025100.100     
22596美团法兴五六购Ａ0.900-22.41%25/06/2025100.100     
22632美团摩通五六购Ａ0.890-24.58%25/06/2025100.100     
22642美团瑞银五六购Ａ0.880-26.05%25/06/2025100.100     
24188美团中银五六购Ａ0.940-19.66%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.0100.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.0100.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.0100.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0100.00%23/10/2024
23852美团摩利五六购Ａ0.850-26.72%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.0100.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.0100.00%23/10/2024
23773美团东亚五乙购Ａ0.950-19.49%30/12/2025105.000     
24045美团中银四乙购Ａ1.600-26.61%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.088+44.26%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.049+16.67%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.048+77.78%23/09/2025
     109.90027446美团花旗五九沽Ａ0.059+40.48%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.070+79.49%23/09/2025
     109.90027454美团中银五九沽Ａ0.064+36.17%23/09/2025
     109.90027462美团国君五九沽Ａ0.055+44.74%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.061+52.50%23/09/2025
22165美团星展四十购Ａ1.6000.00%09/10/2024110.00027196美团信证五九沽Ａ0.048+65.52%30/09/2025
27147美团摩利五三购Ｃ1.420-30.73%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.082+95.24%23/04/2025
     114.88027592美团摩通五四沽Ａ0.077+92.50%30/04/2025
21711美团法巴五四购Ａ1.400-29.29%02/04/2025115.000     
22680美团汇丰五三购Ａ1.450-28.22%26/03/2025115.080     
22669美团摩通五三购Ａ1.430-29.56%26/03/2025115.100     
22675美团法兴五三购Ａ1.460-27.72%26/03/2025115.100     
22684美团瑞银五三购Ａ1.440-29.76%26/03/2025115.100     
24890美团摩利五三购Ａ0.720-28.00%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.710-30.39%12/03/2025116.100     
26565美团摩通五三购Ｂ0.720-28.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.730-26.26%12/03/2025116.100     
26590美团花旗五三购Ａ0.5100.00%12/03/2025116.100     
26735美团国君五三购Ａ0.730-26.26%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.720-29.41%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.260-33.33%24/12/2024119.990     
23806美团法巴五一购Ｂ1.260-31.89%03/01/2025120.000     
24412美团信证四甲购Ａ1.270-32.80%29/11/2024120.000     
26657美团法巴六一购Ａ0.760-24.75%05/01/2026120.000     
26866美团国君五一购Ａ1.330-30.00%10/01/2025120.000     
24068美团花旗四乙购Ａ1.0600.00%24/12/2024120.100     
24077美团国君四乙购Ａ1.250-32.07%24/12/2024120.100     
24256美团中银四乙购Ｂ1.290-30.65%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.250-32.80%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.270-32.09%24/12/2024120.100     
26564美团摩通四甲购Ｂ1.250-32.80%22/11/2024120.100     
26577美团摩利四甲购Ｂ1.260-32.26%22/11/2024120.100     
26604美团瑞银四甲购Ｂ1.250-33.86%22/11/2024120.100     
26795美团中银四甲购Ａ1.280-33.33%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.280-32.98%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.270-32.09%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.097+97.96%01/04/2025
     124.30027795美团摩利五四沽Ａ0.00%23/04/2025
     124.30027796美团国君五四沽Ａ0.160+79.78%29/04/2025
     124.30027799美团星展五四沽Ａ0.228+48.05%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.158+58.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.116+30.34%30/04/2025
     127.77027794美团摩通五四沽Ｃ0.128+93.94%02/04/2025
26945美团摩利五三购Ｂ1.210-33.15%25/03/2025127.990     
26697美团国君五四购Ｂ1.230-30.90%01/04/2025128.000     
26894美团法巴五四购Ｂ1.200-32.20%02/04/2025128.000     
26972美团花旗五三购Ｂ1.6000.00%25/03/2025128.100     
27059美团中银五四购Ａ1.490-25.13%01/04/2025128.100     
26813美团法巴五六购Ｂ1.240-29.94%03/06/2025130.000     
20573美团东亚五二购Ａ0.580-29.27%18/02/2025135.000     
24257美团中银五二购Ａ0.560-30.86%18/02/2025135.000     
24897美团国君五二购Ｂ0.540-34.15%25/02/2025135.000     
21461美团汇丰五二购Ａ0.520-35.00%11/02/2025135.080     
25067美团韩投五二购Ａ0.520-34.18%11/02/2025135.080     
20706美团摩利五二购Ａ0.520-35.00%11/02/2025135.100     
20802美团法巴五二购Ａ0.530-31.17%11/02/2025135.100     
21304美团法兴五二购Ａ0.530-34.57%11/02/2025135.100     
21328美团摩通五二购Ａ0.520-35.80%11/02/2025135.100     
21364美团花旗五二购Ａ0.500-38.27%11/02/2025135.100     
21452美团瑞银五二购Ａ0.530-36.14%11/02/2025135.100     
21478美团星展五二购Ａ0.520-35.80%11/02/2025135.100     
24294美团国君五二购Ａ0.550-31.25%11/02/2025135.100     
27144美团摩利五九购Ａ0.620-30.34%23/09/2025139.99027873美团摩利五十沽Ａ0.221+36.42%30/10/2025
26428美团中银五九购Ａ0.710-25.26%30/09/2025140.00027938美团华泰五四沽Ａ0.00%07/04/2025
26731美团瑞银五九购Ｂ0.640-28.89%23/09/2025140.100     
26782美团摩通五九购Ｂ0.650-26.97%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.640-28.09%23/09/2025140.100     
27195美团信证五七购Ａ0.640-18.99%28/07/2025143.100     
24677美团麦银五八购Ａ1.0300.00%04/08/2025143.200     
26516美团法兴五七购Ａ0.580-30.12%28/07/2025143.300     
26549美团瑞银五七购Ａ0.600-31.82%28/07/2025143.300     
26553美团汇丰五七购Ａ0.570-28.75%28/07/2025143.300     
26555美团花旗五七购Ａ0.670-4.29%28/07/2025143.300     
26601美团摩通五七购Ａ0.600-28.57%28/07/2025143.300     
26658美团法巴五八购Ａ0.580-26.58%04/08/2025143.300     
26680美团中银五七购Ａ0.600-24.05%28/07/2025143.300     
26696美团星展五七购Ａ0.590-27.16%28/07/2025143.300     
27519美团摩利五七购Ａ0.00%18/07/2025143.990     
24645美团信证四乙购Ａ0.890-37.76%27/12/2024145.000     
25576美团国君四乙购Ｃ0.820-41.43%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.1650.00%02/06/2025
     145.78028065美团国君五六沽Ａ0.1640.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.153+62.77%09/06/2025
24669美团中银四乙购Ｃ0.820-40.58%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.820-41.84%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.840-39.13%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.800-42.03%19/12/2024147.100     
25751美团华泰四乙购Ａ0.820-41.43%19/12/2024147.100     
25828美团韩投四乙购Ａ0.790-41.48%19/12/2024147.100     
26233美团国君四乙购Ｄ0.800-40.74%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.00%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.140+77.22%30/04/2025
25170美团国君四乙购Ｂ0.370-43.08%10/12/2024149.900     
17979美团法巴四乙购Ａ0.365-45.52%03/12/2024150.00028005美团法兴五四沽Ａ0.190+36.69%30/04/2025
24041美团麦银五七购Ａ1.120-25.83%03/07/2025150.000     
24967美团法巴五十购Ａ0.560-28.21%03/10/2025150.000     
26518美团国君五四购Ａ1.040-32.90%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.355-45.38%26/11/2024150.100     
20314美团花旗四甲购Ａ0.360-44.62%26/11/2024150.100     
20331美团摩通四甲购Ａ0.370-44.78%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.350-46.15%26/11/2024150.100     
20352美团法兴四甲购Ａ0.360-44.62%26/11/2024150.100     
25205美团星展四甲购Ａ0.375-40.48%26/11/2024150.100     
25207美团华泰四甲购Ａ0.370-42.19%26/11/2024150.100     
25301美团摩利四甲购Ａ0.355-44.53%26/11/2024150.100     
26223美团法兴五九购Ａ0.570-29.63%25/09/2025150.100     
26318美团汇丰五九购Ａ0.580-27.50%25/09/2025150.100     
26512美团瑞银五九购Ａ0.580-30.95%25/09/2025150.100     
26526美团摩通五九购Ａ0.570-28.75%25/09/2025150.100     
26556美团花旗五九购Ａ0.560-16.42%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.940-35.62%25/03/2025150.100     
26784美团摩通五三购Ｃ1.010-29.86%25/03/2025150.100     
27236美团摩利五三购Ｄ0.910-36.81%25/03/2025150.100     
27263美团花旗五三购Ｃ1.010+36.49%25/03/2025150.100     
27378美团中银五三购Ａ1.040-32.90%25/03/2025150.100     
27621美团摩利五九购Ｂ0.580-25.64%22/09/2025151.990     
     155.00028012美团花旗五四沽Ａ0.00%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.00%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.00%07/04/2025
25899美团中银五六购Ｂ0.950-29.63%30/06/2025160.000     
26812美团法巴五七购Ｂ0.920-32.85%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.960-33.79%23/06/2025160.100     
27071美团摩通五六购Ｂ0.940-33.80%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.950-33.57%23/06/2025160.100     
27226美团摩利五六购Ｂ0.900-34.78%16/06/2025162.990     
     166.66028045美团摩通五四沽Ｄ0.214+67.19%07/04/2025
     170.00027959美团信证五四沽Ｂ0.00%28/04/2025
22628美团韩投八乙购Ａ0.900-18.18%08/12/2028177.770     
18806美团法巴四甲购Ａ0.147-61.32%04/11/2024180.000     
24971美团法巴五六购Ａ0.720-35.71%03/06/2025180.000     
19673美团法兴四十购Ａ0.122-66.11%28/10/2024180.100     
19820美团瑞银四十购Ａ0.138-62.19%28/10/2024180.100     
19878美团摩通四十购Ａ0.135-62.50%28/10/2024180.100     
26364美团瑞银五五购Ａ0.720-37.93%27/05/2025180.100     
26502美团摩通五五购Ａ0.700-39.66%27/05/2025180.100     
26506美团汇丰五五购Ａ0.650-40.91%27/05/2025180.100     
27524美团国君五五购Ａ0.680-36.45%27/05/2025180.100     
27534美团中银五五购Ａ0.690-36.70%27/05/2025180.100     
27547美团花旗五五购Ａ0.670-40.18%27/05/2025180.100     
27587美团韩投五五购Ａ0.640-42.34%27/05/2025180.100     
27679美团摩通五三购Ｄ0.640-40.19%31/03/2025181.500     
27622美团摩利五五购Ａ0.00%23/05/2025182.990     
27617美团星展五四购Ａ0.740-35.65%07/04/2025185.000     
27610美团信证五五购Ａ0.720-31.43%19/05/2025190.000     
27771美团花旗五五购Ｂ0.00%16/05/2025190.000     
27662美团中银五六购Ｃ0.720-33.94%30/06/2025198.000     
27790美团摩通五五购Ｂ0.290-40.82%30/05/2025200.000     
27812美团法巴五七购Ｃ0.330-34.00%03/07/2025200.000     
27891美团法兴五四购Ａ0.255-41.38%30/04/2025207.000     
27856美团汇丰五五购Ｂ0.280-42.86%30/05/2025208.800     
27874美团摩利五五购Ｂ0.255-42.70%22/05/2025210.990     
27750美团瑞银五四购Ａ0.440-42.86%02/04/2025218.880     
27663美团中银五九购Ｂ0.650-34.34%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.280-39.13%03/07/2025225.000     
27735美团星展五四购Ｂ0.510-40.70%02/04/2025228.000     
27775美团花旗五四购Ａ0.365-47.10%02/04/2025228.000     
27895美团摩通五六购Ｃ0.255-39.29%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.177-45.54%07/04/2025233.880     
27810美团法巴六一购Ｂ0.00%05/01/2026240.000     
27870美团中银五十购Ａ0.290-33.33%30/10/2025250.000     
27884美团信证五九购Ａ0.00%29/09/2025250.000     
27969美团摩利五四购Ａ0.00%29/04/2025250.990     
27941美团华泰五四购Ａ0.00%16/04/2025256.000     
28014美团花旗五四购Ｂ0.1430.00%07/04/2025268.000     
28047美团摩通五四购Ａ0.159-46.10%30/04/2025269.690     
28081美团瑞银五四购Ｃ0.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.1510.00%08/04/2025270.000     
27960美团信证五四购Ａ0.00%28/04/2025275.000     
27979美团法巴五五购Ａ0.200-48.05%06/05/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2024 17:59
  实时报价更新时间为 08/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。