27959 美团信证五四沽Ｂ (认沽证)
按盘价 
0.111 +0.034 (+44.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.077 | 183.500 | 3,280,000 | 3,090,000 | 4.410 | 200,000 | 0.097 | 1,420,000 | 0.078 |
| 06/03/2025 | 0.092 | 180.300 | 730,000 | 1,870,000 | 2.670 | 60,000 | 0.097 | 510,000 | 0.093 |
| 05/03/2025 | 0.122 | 171.500 | 6,080,000 | 1,420,000 | 2.030 | 2,310,000 | 0.145 | 2,950,000 | 0.141 |
| 04/03/2025 | 0.174 | 161.200 | 105,470,000 | 780,000 | 1.110 | 58,600,000 | 0.176 | 43,160,000 | 0.175 |
| 03/03/2025 | 0.167 | 162.600 | 66,430,000 | 16,220,000 | 23.170 | 30,580,000 | 0.169 | 30,670,000 | 0.169 |
| 28/02/2025 | 0.180 | 162.000 | 105,220,000 | 16,130,000 | 23.040 | 44,280,000 | 0.157 | 51,010,000 | 0.163 |
| 27/02/2025 | 0.131 | 172.800 | 79,110,000 | 9,400,000 | 13.430 | 31,900,000 | 0.146 | 39,040,000 | 0.144 |
| 26/02/2025 | 0.137 | 174.200 | 149,040,000 | 2,260,000 | 3.230 | 69,460,000 | 0.147 | 67,310,000 | 0.146 |
| 25/02/2025 | 0.203 | 158.600 | 78,790,000 | 4,410,000 | 6.300 | 35,050,000 | 0.197 | 38,610,000 | 0.197 |
| 24/02/2025 | 0.162 | 166.500 | 136,450,000 | 850,000 | 1.210 | 61,350,000 | 0.167 | 61,280,000 | 0.168 |
| 21/02/2025 | 0.183 | 162.900 | 91,700,000 | 920,000 | 1.310 | 41,760,000 | 0.202 | 41,560,000 | 0.202 |
| 20/02/2025 | 0.216 | 156.900 | 135,160,000 | 1,120,000 | 1.600 | 62,410,000 | 0.209 | 63,480,000 | 0.209 |
| 19/02/2025 | 0.161 | 167.700 | 12,920,000 | 50,000 | 0.070 | 5,950,000 | 0.156 | 5,790,000 | 0.155 |
| 18/02/2025 | 0.142 | 172.900 | 72,140,000 | 210,000 | 0.300 | 34,110,000 | 0.145 | 34,270,000 | 0.144 |
| 17/02/2025 | 0.163 | 168.900 | 26,160,000 | 50,000 | 0.070 | 12,540,000 | 0.162 | 12,540,000 | 0.161 |
| 14/02/2025 | 0.162 | 169.900 | 19,060,000 | 50,000 | 0.070 | 9,520,000 | 0.173 | 9,520,000 | 0.174 |
| 13/02/2025 | 0.213 | 159.700 | 15,860,000 | 50,000 | 0.070 | 7,930,000 | 0.191 | 7,930,000 | 0.189 |
| 12/02/2025 | 0.239 | 155.200 | 1,300,000 | 50,000 | 0.070 | 1,200,000 | 0.228 | ||
| 11/02/2025 | 0.197 | 161.800 | 400,000 | 1,250,000 | 1.790 | 400,000 | 0.190 | ||
| 10/02/2025 | 0.198 | 162.700 | 800,000 | 850,000 | 1.210 | 800,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |