27711 汇丰摩通五四沽Ｂ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

27711 汇丰摩通五四沽Ｂ (认沽证)

按盘价

0.127 -0.008 (-5.926%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
25734	汇丰法兴四乙购Ａ	0.650	0.00%	31/12/2024	39.648
26007	汇丰摩利四乙购Ａ	0.640	0.00%	20/12/2024	39.697
26053	汇丰麦银四乙购Ａ	0.620	0.00%	20/12/2024	39.697
26113	汇丰摩通四乙购Ａ	0.650	0.00%	20/12/2024	39.697
26127	汇丰瑞银四乙购Ａ	0.670	0.00%	24/12/2024	39.697
26228	汇丰高盛四乙购Ａ	0.650	0.00%	20/12/2024	39.697
27868	汇丰花旗四乙购Ａ	0.640	0.00%	30/12/2024	39.697
27882	汇丰星展四乙购Ａ	0.620	0.00%	20/12/2024	39.697
					49.756	24535	汇丰瑞银四甲沽Ａ	0.010	0.00%	15/11/2024
					49.756	24623	汇丰法兴四甲沽Ａ	0.012	0.00%	20/11/2024
					49.795	24509	汇丰摩利四甲沽Ａ	0.013	0.00%	21/11/2024
					49.805	24230	汇丰花旗四甲沽Ａ	0.010	0.00%	21/11/2024
					49.950	26880	汇丰花旗五六沽Ａ	0.052	0.00%	23/06/2025
					49.950	26913	汇丰瑞银五六沽Ａ	0.082	-1.20%	23/06/2025
					49.950	26998	汇丰法兴五四沽Ａ	0.045	-6.25%	23/04/2025
					49.950	27009	汇丰瑞银五四沽Ａ	0.037	-9.76%	23/04/2025
					49.950	27133	汇丰星展五六沽Ａ	0.049	-3.92%	23/06/2025
					49.990	26982	汇丰摩利五四沽Ａ	0.037	-5.13%	23/04/2025
					50.000	26776	汇丰信证五六沽Ａ	0.058	-4.92%	30/06/2025
					50.000	26940	汇丰摩通五四沽Ａ	0.048	-4.00%	30/04/2025
					56.592	24791	汇丰摩利四甲沽Ｂ	0.013	0.00%	14/11/2024
					56.592	24793	汇丰星展四甲沽Ａ	0.010	0.00%	14/11/2024
					56.592	24831	汇丰瑞银四甲沽Ｂ	0.010	0.00%	14/11/2024
					56.592	24850	汇丰中银四甲沽Ａ	0.010	0.00%	14/11/2024
					56.592	24856	汇丰国君四甲沽Ａ	0.010	0.00%	14/11/2024
					56.592	24869	汇丰法兴四甲沽Ｂ	0.010	0.00%	14/11/2024
					56.592	24875	汇丰摩通四甲沽Ａ	0.010	0.00%	14/11/2024
					56.641	24312	汇丰花旗四甲沽Ｂ	0.014	0.00%	21/11/2024
					56.660	26826	汇丰华泰五二沽Ａ	0.038	-5.00%	28/02/2025
					57.830	28828	汇丰摩通五三沽Ａ	0.090	-5.26%	28/03/2025
					57.880	27995	汇丰瑞银五四沽Ｂ	0.093	-7.00%	07/04/2025
					59.340	25934	汇丰花旗四乙沽Ａ	0.013	0.00%	06/12/2024
					59.390	25726	汇丰瑞银四乙沽Ａ	0.011	-15.38%	13/12/2024
					59.540	25718	汇丰摩利四乙沽Ａ	0.015	-21.05%	16/12/2024
					59.540	26084	汇丰国君四乙沽Ａ	0.013	0.00%	16/12/2024
					59.540	26103	汇丰法兴四乙沽Ａ	0.020	-13.04%	16/12/2024
					59.590	25672	汇丰摩通四乙沽Ａ	0.026	-10.34%	23/12/2024
					60.000	25112	汇丰信证四甲沽Ａ	0.018	0.00%	29/11/2024
					60.500	27909	汇丰摩利五三沽Ａ	0.105	-7.08%	25/03/2025
					60.500	28830	汇丰星展五三沽Ａ	0.095	-6.86%	25/03/2025
					60.500	28841	汇丰瑞银五三沽Ａ	0.103	0.00%	25/03/2025
					60.550	27711	汇丰摩通五四沽Ｂ	0.127	-5.93%	01/04/2025
					60.560	28839	汇丰花旗五三沽Ａ		0.00%	25/03/2025
21807	汇丰法巴五四购Ａ	0.800	+3.90%	02/04/2025	63.477
23033	汇丰摩利五三购Ａ	0.810	+1.25%	26/03/2025	63.525
26217	汇丰花旗五九购Ａ	0.168	+4.35%	23/09/2025	64.880
25285	汇丰法兴五九购Ａ	0.168	+3.07%	30/09/2025	64.900
25406	汇丰摩通五九购Ａ	0.175	+2.94%	23/09/2025	64.950
26177	汇丰瑞银五九购Ａ	0.173	+2.98%	23/09/2025	64.950
27183	汇丰摩利五九购Ａ		0.00%	23/09/2025	64.950
21809	汇丰法巴五十购Ａ	0.740	+4.23%	03/10/2025	66.406
23527	汇丰中银四乙购Ａ	0.600	+5.26%	31/12/2024	66.406
24475	汇丰麦银五二购Ａ	0.550	+5.77%	04/02/2025	68.242
26756	汇丰摩利五一购Ａ	0.530	+3.92%	23/01/2025	68.292
21811	汇丰法巴四乙购Ａ	0.810	+6.58%	03/12/2024	68.359
23569	汇丰华泰四甲购Ａ	0.740	+2.78%	26/11/2024	68.408
26468	汇丰国君五三购Ａ	0.375	+7.14%	18/03/2025	70.000
26767	汇丰星展五三购Ａ	0.360	+4.35%	28/03/2025	71.500
27238	汇丰摩利五六购Ａ	0.385	+4.05%	02/06/2025	71.990
24488	汇丰中银五六购Ａ	0.465	+5.68%	27/06/2025	72.266
26752	汇丰瑞银五六购Ａ	0.450	+4.65%	20/06/2025	72.316
26811	汇丰摩通五六购Ａ	0.450	+3.45%	20/06/2025	72.316
26780	汇丰法兴五三购Ｂ	0.310	+6.90%	31/03/2025	72.500
26916	汇丰法巴五四购Ｃ	0.295	+5.36%	02/04/2025	72.500
26858	汇丰摩利五三购Ｃ	0.290	+7.41%	24/03/2025	72.550
26875	汇丰韩投五三购Ａ	0.365	+2.82%	24/03/2025	72.550
26878	汇丰花旗五三购Ａ	0.285	+1.79%	24/03/2025	72.550
26909	汇丰瑞银五三购Ｃ	0.305	+7.02%	24/03/2025	72.550
26915	汇丰摩通五三购Ｃ	0.315	+5.00%	24/03/2025	72.550
25854	汇丰法巴五六购Ｂ	0.280	+5.66%	03/06/2025	75.000
26648	汇丰瑞银五五购Ａ	0.290	+5.45%	27/05/2025	75.050
26692	汇丰花旗五五购Ａ	0.280	+3.70%	27/05/2025	75.050
26720	汇丰国君五五购Ａ	0.242	+6.14%	27/05/2025	75.050
26744	汇丰摩通五五购Ａ	0.310	+3.33%	27/05/2025	75.050
27269	汇丰摩利五五购Ａ	0.250	+4.17%	27/05/2025	75.050
27110	汇丰法巴五十购Ｂ	0.360	+4.35%	03/10/2025	76.000
26198	汇丰信证五三购Ａ	0.190	+6.15%	31/03/2025	77.000
26255	汇丰摩利五三购Ｂ	0.133	+5.56%	24/03/2025	77.050
26445	汇丰法兴五三购Ａ	0.164	+5.13%	24/03/2025	77.050
26473	汇丰摩通五三购Ａ	0.183	+4.57%	24/03/2025	77.050
26487	汇丰瑞银五三购Ａ	0.160	+6.67%	24/03/2025	77.050
26632	汇丰华泰五三购Ａ	0.144	+5.88%	24/03/2025	77.050
24849	汇丰中银五二购Ａ	0.159	+6.00%	28/02/2025	78.125
26185	汇丰花旗五二购Ａ	0.145	+4.32%	21/02/2025	78.170
26269	汇丰星展五二购Ａ	0.182	+6.43%	21/02/2025	78.170
25774	汇丰瑞银五二购Ａ	0.171	+6.21%	21/02/2025	78.175
25808	汇丰摩通五二购Ａ	0.173	+3.59%	21/02/2025	78.175
22686	汇丰麦银五一购Ａ	0.120	+7.14%	03/01/2025	78.984
23253	汇丰韩投四乙购Ａ	0.133	+3.10%	24/12/2024	78.984
24693	汇丰法巴五一购Ａ	0.114	+5.56%	03/01/2025	78.984
24245	汇丰摩利四乙购Ｂ	0.095	+7.95%	24/12/2024	79.033
26014	汇丰瑞银四乙购Ｃ	0.112	+7.69%	24/12/2024	79.034
26142	汇丰摩通四乙购Ｃ	0.121	+3.42%	24/12/2024	79.034
25258	汇丰法巴五四购Ｂ	0.225	+6.64%	02/04/2025	80.000
26573	汇丰瑞银五三购Ｂ	0.255	+5.37%	26/03/2025	80.050
26620	汇丰摩通五三购Ｂ	0.260	+4.00%	26/03/2025	80.050
27571	汇丰国君五三购Ｂ	0.230	+7.98%	26/03/2025	80.050
25081	汇丰法兴四甲购Ａ	0.016	0.00%	29/11/2024	80.500
25053	汇丰星展四甲购Ａ	0.010	0.00%	15/11/2024	80.880
25180	汇丰摩通四甲购Ａ	0.010	0.00%	08/11/2024	80.930
25303	汇丰摩利四甲购Ａ	0.013	0.00%	08/11/2024	80.930
25347	汇丰瑞银四甲购Ａ	0.010	0.00%	08/11/2024	80.930
25041	汇丰中银四乙购Ｂ	0.015	0.00%	30/12/2024	84.880
25167	汇丰瑞银四乙购Ｂ	0.019	+5.56%	19/12/2024	84.930
25169	汇丰摩利四乙购Ｃ	0.014	0.00%	19/12/2024	84.930
25179	汇丰摩通四乙购Ｂ	0.023	0.00%	19/12/2024	84.930
25206	汇丰华泰四乙购Ａ	0.013	0.00%	19/12/2024	84.930
25239	汇丰花旗四乙购Ｂ	0.015	0.00%	19/12/2024	84.930
25291	汇丰国君四乙购Ａ	0.014	0.00%	19/12/2024	84.930
25228	汇丰信证四乙购Ａ	0.014	0.00%	03/12/2024	85.000
22660	汇丰韩投八乙购Ａ	0.101	+4.12%	08/12/2028	86.797
24878	汇丰摩通八乙购Ａ	0.104	+1.96%	01/12/2028	86.797
25416	汇丰花旗八乙购Ａ	0.098	0.00%	01/12/2028	86.840
25730	汇丰中银八乙购Ａ	0.106	+2.91%	01/12/2028	86.840
25679	汇丰摩利八乙购Ａ	0.100	+6.38%	01/12/2028	86.847
25877	汇丰瑞银八乙购Ａ	0.105	+2.94%	01/12/2028	86.847
28871	汇丰花旗五五购Ｂ	0.174	0.00%	27/05/2025	87.200
25747	汇丰法巴五六购Ａ	0.118	+4.42%	03/06/2025	90.000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 12:23

实时报价更新时间为 05/11/2024 12:38

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。