27711 匯豐摩通五四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 87.950 | 0 | 70.145 | ||||
| 06/03/2025 | 0.010 | 90.000 | 0 | 67.495 | ||||
| 05/03/2025 | 0.010 | 89.102 | 0 | 69.421 | ||||
| 04/03/2025 | 0.010 | 89.252 | 0 | 68.436 | ||||
| 03/03/2025 | 0.010 | 88.452 | 0 | 65.987 | ||||
| 28/02/2025 | 0.010 | 86.452 | 0 | 59.757 | ||||
| 27/02/2025 | 0.010 | 86.602 | 0 | 59.090 | ||||
| 26/02/2025 | 0.010 | 85.952 | 0 | 57.232 | ||||
| 25/02/2025 | 0.010 | 84.302 | 0 | 53.872 | ||||
| 24/02/2025 | 0.010 | 83.002 | 0 | 51.104 | ||||
| 21/02/2025 | 0.010 | 83.902 | 0 | 50.491 | ||||
| 20/02/2025 | 0.010 | 84.352 | 0 | 50.528 | ||||
| 19/02/2025 | 0.010 | 85.602 | 0 | 52.245 | ||||
| 18/02/2025 | 0.010 | 84.402 | 0 | 49.938 | ||||
| 17/02/2025 | 0.010 | 82.702 | 0 | 46.952 | ||||
| 14/02/2025 | 0.010 | 81.702 | 0 | 44.025 | ||||
| 13/02/2025 | 0.010 | 82.052 | 0 | 44.054 | ||||
| 12/02/2025 | 0.010 | 81.652 | 0 | 43.051 | ||||
| 11/02/2025 | 0.010 | 81.002 | 0 | 41.734 | ||||
| 10/02/2025 | 0.010 | 79.802 | 16,000 | 39.653 | 16,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |