27692 中油瑞银五三沽Ａ (认沽证)
实时 按盘价 升0.134 +0.009 (+7.200%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027692中油瑞银五三沽Ａ0.134+7.20%18/03/2025
     4.99027718中油汇丰五三沽Ａ0.118-9.23%18/03/2025
     5.00027548中油花旗五三沽Ａ0.138+0.73%25/03/2025
     5.88025639中油麦银五三沽Ａ0.355+12.70%04/03/2025
     5.99025304中油摩利四甲沽Ａ0.190-2.06%22/11/2024
     5.99025348中油瑞银四甲沽Ａ0.154-3.14%22/11/2024
     5.99025616中油摩通四甲沽Ａ0.215-4.44%22/11/2024
     5.99025629中油汇丰四甲沽Ａ0.169-5.59%22/11/2024
     6.00024436中油中银四甲沽Ａ0.211-3.65%29/11/2024
     6.18023729中油摩通四乙沽Ａ0.068-4.23%20/12/2024
     6.18023739中油瑞银四乙沽Ａ0.062-10.14%20/12/2024
     6.18023754中油汇丰四乙沽Ａ0.057-14.93%20/12/2024
     6.19023509中油法兴四乙沽Ａ0.063-8.70%31/12/2024
     6.20023867中油花旗四乙沽Ａ0.061-10.29%20/12/2024
27392中油星展五三购Ａ0.850+44.07%17/03/20256.990     
27401中油麦银五三购Ａ0.700+16.67%18/03/20256.990     
27452中油法巴五四购Ａ0.780+16.42%02/04/20257.000     
23805中油法巴五一购Ａ0.410+36.67%03/01/20257.500     
27300中油信证四乙购Ａ0.370+49.80%24/12/20247.500     
27296中油花旗四乙购Ａ0.385+28.33%24/12/20247.510     
27307中油摩通四乙购Ａ0.450+50.00%24/12/20247.510     
27309中油摩利四乙购Ａ0.375+44.23%24/12/20247.510     
27311中油瑞银四乙购Ａ0.375+41.51%24/12/20247.510     
27703中油国君五一购Ｂ0.435+16.00%02/01/20257.510     
     7.67026013中油摩利五五沽Ａ0.280-3.45%16/05/2025
     7.67026057中油瑞银五五沽Ａ0.2750.00%16/05/2025
     7.67026067中油法兴五五沽Ａ0.280-1.75%16/05/2025
     7.67026072中油摩通五五沽Ａ0.290-4.92%16/05/2025
     7.67026082中油汇丰五五沽Ａ0.265-1.85%16/05/2025
     7.68025887中油信证五五沽Ａ0.248-8.15%23/05/2025
     7.69026079中油花旗五五沽Ａ0.290-3.33%16/05/2025
24621中油法兴五十购Ａ0.112+17.89%02/10/20257.980     
24706中油摩利五九购Ａ0.118+21.65%24/09/20257.990     
24777中油摩通五九购Ａ0.116+26.09%24/09/20257.990     
24864中油瑞银五九购Ａ0.124+36.26%24/09/20257.990     
24975中油汇丰五九购Ａ0.111+30.59%24/09/20257.990     
24992中油法巴五十购Ａ0.00%03/10/20257.990     
26444中油星展五九购Ａ0.112+21.74%24/09/20257.990     
26452中油华泰五九购Ａ0.115+30.68%24/09/20257.990     
26405中油花旗五十购Ａ0.105+28.05%10/10/20258.380     
26476中油摩通五十购Ａ0.113+18.95%02/10/20258.390     
26490中油瑞银五十购Ａ0.112+45.45%02/10/20258.390     
26524中油韩投五十购Ａ0.103+21.18%02/10/20258.390     
24016中油麦银五二购Ａ0.234+49.04%04/02/20258.570     
24084中油摩利五一购Ａ0.255+51.79%23/01/20258.580     
26639中油国君五一购Ａ0.210+43.84%23/01/20258.580     
26649中油瑞银五一购Ａ0.221+37.27%23/01/20258.580     
26709中油汇丰五一购Ａ0.235+53.59%23/01/20258.580     
27070中油摩通五一购Ａ0.300+51.52%23/01/20258.580     
27158中油法巴五二购Ａ0.00%04/02/20258.580     
26856中油中银五四购Ａ0.440+29.41%28/04/20258.650     
27287中油瑞银五四购Ａ0.370+21.31%17/04/20258.660     
27860中油法巴五五购Ａ0.00%06/05/20258.660     
24237中油法巴四甲购Ａ0.090+91.49%04/11/20248.800     
24808中油信证四十购Ａ0.039+143.75%28/10/20248.800     
26636中油信证五二购Ａ0.192+31.51%03/02/20258.880     
26738中油花旗五一购Ａ0.225+30.06%22/01/20258.890     
24462中油摩通四十购Ａ0.0100.00%18/10/20249.330     
24560中油摩利四十购Ａ0.0100.00%10/10/20249.340     
24443中油华泰四甲购Ａ0.092+119.05%29/11/20249.500     
24694中油法巴四乙购Ａ0.126+57.50%03/12/20249.500     
24883中油星展四甲购Ａ0.070+169.23%22/11/20249.510     
25013中油国君四甲购Ａ0.072+414.29%22/11/20249.510     
24526中油瑞银四十购Ａ0.0100.00%21/10/20249.630     
24595中油汇丰四十购Ａ0.0100.00%14/10/20249.640     
24629中油花旗四十购Ａ0.0100.00%14/10/20249.640     
25674中油摩通四十购Ｂ0.0100.00%14/10/20249.640     
24292中油中银五二购Ａ0.136+37.37%27/02/20259.800     
26470中油国君五二购Ａ0.151+58.95%20/02/20259.810     
26172中油摩通五乙购Ａ0.085+18.06%23/12/20259.990     
26229中油摩利五乙购Ａ0.00%16/12/202510.000     
26239中油法兴五乙购Ａ0.074+23.33%16/12/202510.000     
26282中油汇丰五乙购Ａ0.074+25.42%16/12/202510.000     
26297中油瑞银五乙购Ａ0.090+83.67%16/12/202510.000     
26327中油法巴五乙购Ａ0.00%16/12/202510.000     
26075中油信证五三购Ａ0.066+46.67%14/03/202511.500     
26155中油国君五三购Ａ0.092+53.33%07/03/202511.520     
25521中油中银五三购Ａ0.093+82.35%27/03/202512.000     
25658中油摩利五三购Ａ0.129+57.32%20/03/202512.020     
26261中油瑞银五三购Ａ0.110+66.67%20/03/202512.020     
26306中油摩通五三购Ａ0.111+50.00%20/03/202512.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。