27692 中油瑞銀五三沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.0145.800056.544
06/03/20250.0145.750051.769
05/03/20250.0145.760050.231
04/03/20250.0145.690045.295
03/03/20250.0145.820049.352
28/02/20250.0145.790043.970
27/02/20250.0145.840044.680
26/02/20250.0145.890045.354
25/02/20250.0145.920045.295
24/02/20250.0145.980046.262
21/02/20250.0146.030044.973
20/02/20250.0146.060045.003
19/02/20250.0146.010042.725
18/02/20250.0146.010041.956
17/02/20250.0146.010041.253
14/02/20250.0146.060040.645
13/02/20250.0146.060040.038
12/02/20250.0146.200042.974
11/02/20250.0146.120040.418
10/02/20250.0146.040037.892
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。