27674 中寿摩通五七购Ａ (认购证)
实时 按盘价 跌0.495 -0.635 (-56.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.98023344中寿摩通四十沽Ａ0.0100.00%23/10/2024
     8.98023486中寿瑞银四十沽Ａ0.0100.00%23/10/2024
     8.99022721中寿摩利四十沽Ａ0.0100.00%30/10/2024
     9.67024927中寿花旗五三沽Ａ0.0160.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.014+40.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.020+66.67%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.045+221.43%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.019+26.67%25/03/2025
     9.67025513中寿星展五三沽Ａ0.016+60.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0180.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.00%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.110+223.53%28/07/2025
     10.48027659中寿中银五七沽Ａ0.092+162.86%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.076+153.33%28/07/2025
     10.48027685中寿国君五七沽Ａ0.049+75.00%28/07/2025
     10.50027511中寿信证五八沽Ａ0.068+151.85%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.231+181.71%28/07/2025
23789中寿信证四乙购Ａ1.050-43.24%19/12/202411.260     
21750中寿汇丰四乙购Ａ1.060-41.44%30/12/202411.280     
21902中寿摩通四乙购Ａ1.030-44.02%19/12/202411.300     
21936中寿国君四乙购Ａ1.100-40.86%19/12/202411.300     
21978中寿花旗四乙购Ａ1.180-28.48%19/12/202411.300     
21997中寿瑞银四乙购Ａ1.050-43.85%19/12/202411.300     
22000中寿华泰四乙购Ａ1.040-43.48%19/12/202411.300     
22057中寿中银四乙购Ａ1.040-42.86%30/12/202411.300     
22342中寿麦银四乙购Ａ1.6500.00%05/12/202411.630     
22020中寿法兴四甲购Ａ1.000-43.18%28/11/202411.650     
22239中寿星展四甲购Ａ1.7700.00%21/11/202411.650     
22539中寿法巴四乙购Ａ0.960-44.83%03/12/202411.650     
22124中寿摩利四甲购Ａ0.940-47.19%21/11/202411.660     
24486中寿中银四乙购Ｂ4.510-47.37%30/12/202412.000     
24959中寿中银五五购Ａ0.900-43.04%29/05/202513.000     
24969中寿法巴五七购Ａ0.880-44.65%03/07/202513.000     
25803中寿花旗五五购Ａ1.090-29.68%22/05/202513.020     
25834中寿瑞银五五购Ａ1.100-30.82%22/05/202513.020     
26581中寿汇丰五五购Ａ0.870-43.51%22/05/202513.020     
     13.55028041中寿摩通五四沽Ａ0.215+159.04%07/04/2025
19788中寿法巴四甲购Ａ0.740-44.78%04/11/202413.800     
25099中寿华泰五三购Ａ0.700-51.39%31/03/202513.800     
25746中寿法巴五四购Ａ0.680-50.72%02/04/202513.800     
20741中寿汇丰四十购Ａ0.520-59.69%28/10/202413.810     
20904中寿星展四十购Ａ0.520-56.67%28/10/202413.820     
21001中寿瑞银四十购Ａ0.550-59.85%28/10/202413.820     
21094中寿法兴四十购Ａ0.910-31.58%28/10/202413.820     
21101中寿摩通四十购Ａ0.520-60.90%28/10/202413.820     
25203中寿国君四甲购Ａ0.550-58.96%11/11/202413.820     
25279中寿花旗四十购Ａ0.495-36.54%28/10/202413.820     
25313中寿信证四十购Ａ0.500-62.69%28/10/202413.820     
26146中寿摩通五三购Ａ0.740-47.89%24/03/202513.820     
26317中寿瑞银五三购Ａ0.760-46.48%24/03/202513.820     
27625中寿摩利五三购Ａ0.680-51.77%31/03/202513.990     
27611中寿信证五三购Ａ0.00%31/03/202514.800     
27490中寿麦银六二购Ａ1.4200.00%27/02/202614.880     
25201中寿中银五七购Ｂ0.440-56.00%31/07/202516.880     
25498中寿花旗五七购Ａ0.630-35.71%24/07/202516.900     
25577中寿汇丰五七购Ａ0.510-50.49%24/07/202516.900     
25657中寿摩利五七购Ａ0.495-55.80%24/07/202516.900     
25714中寿瑞银五七购Ａ0.530-50.00%24/07/202516.900     
27614中寿星展五七购Ａ0.620-45.61%24/07/202516.900     
27655中寿法兴五七购Ａ0.450-55.45%24/07/202516.900     
27674中寿摩通五七购Ａ0.495-56.19%24/07/202516.900     
27684中寿国君五七购Ａ0.500-50.00%24/07/202516.900     
27863中寿法巴五六购Ａ0.400-58.33%03/06/202518.000     
27867中寿中银五七购Ｃ0.380-55.29%31/07/202519.500     
27862中寿法巴五十购Ａ0.380-56.82%03/10/202520.000     
27955中寿信证五四购Ａ0.250-63.77%07/04/202520.680     
28074中寿麦银五九购Ａ0.2110.00%30/09/202520.880     
28111中寿摩通五四购Ａ0.2600.00%07/04/202521.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2024 17:59
  实时报价更新时间为 08/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。