27674 中壽摩通五七購Ａ (认购证)
按盘价 
0.241 -0.029 (-10.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 15.940 | 2,485,000 | 48.047 | 2,050,000 | 0.279 | 435,000 | 0.276 |
| 06/03/2025 | 0.275 | 16.040 | 2,655,000 | 47.306 | 1,235,000 | 0.252 | 1,400,000 | 0.246 |
| 05/03/2025 | 0.204 | 15.360 | 695,000 | 45.470 | 465,000 | 0.195 | 215,000 | 0.204 |
| 04/03/2025 | 0.179 | 14.880 | 1,010,000 | 46.902 | 350,000 | 0.182 | 660,000 | 0.179 |
| 03/03/2025 | 0.191 | 14.960 | 565,000 | 47.620 | 445,000 | 0.208 | 120,000 | 0.211 |
| 28/02/2025 | 0.199 | 14.940 | 950,000 | 48.457 | 220,000 | 0.198 | 635,000 | 0.215 |
| 27/02/2025 | 0.265 | 15.780 | 555,000 | 47.789 | 105,000 | 0.258 | 450,000 | 0.269 |
| 26/02/2025 | 0.280 | 15.900 | 1,315,000 | 48.138 | 675,000 | 0.266 | 620,000 | 0.287 |
| 25/02/2025 | 0.221 | 15.280 | 3,065,000 | 47.305 | 1,520,000 | 0.244 | 1,125,000 | 0.236 |
| 24/02/2025 | 0.260 | 15.780 | 4,920,000 | 46.654 | 2,600,000 | 0.263 | 2,230,000 | 0.268 |
| 21/02/2025 | 0.211 | 15.200 | 3,895,000 | 46.147 | 1,610,000 | 0.192 | 2,125,000 | 0.192 |
| 20/02/2025 | 0.173 | 14.640 | 1,090,000 | 46.526 | 570,000 | 0.180 | 520,000 | 0.182 |
| 19/02/2025 | 0.204 | 14.980 | 1,800,000 | 47.216 | 760,000 | 0.212 | 1,020,000 | 0.214 |
| 18/02/2025 | 0.223 | 15.140 | 1,545,000 | 47.971 | 330,000 | 0.229 | 990,000 | 0.232 |
| 17/02/2025 | 0.249 | 15.400 | 225,000 | 48.396 | 80,000 | 0.266 | 145,000 | 0.258 |
| 14/02/2025 | 0.275 | 15.580 | 3,010,000 | 49.215 | 1,835,000 | 0.246 | 1,090,000 | 0.246 |
| 13/02/2025 | 0.218 | 14.760 | 1,625,000 | 50.533 | 980,000 | 0.244 | 640,000 | 0.246 |
| 12/02/2025 | 0.255 | 15.300 | 5,610,000 | 49.449 | 2,490,000 | 0.235 | 2,830,000 | 0.232 |
| 11/02/2025 | 0.206 | 14.800 | 2,190,000 | 48.092 | 820,000 | 0.218 | 1,370,000 | 0.222 |
| 10/02/2025 | 0.238 | 15.140 | 485,000 | 48.609 | 210,000 | 0.243 | 275,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |