27362 海油摩通五四购Ａ (认购证)
实时 按盘价 升0.192 +0.023 (+13.609%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.100+8.91%28/11/202413.800     
22377海油法巴四乙购Ａ1.090+9.00%03/12/202413.800     
19715海油汇丰四九购Ａ0.6700.00%27/09/202415.150     
20478海油法巴四十购Ａ0.790+12.86%03/10/202415.150     
     15.64023876海油汇丰五三沽Ａ0.039-17.02%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.042-16.00%24/03/2025
     15.66023730海油法兴五三沽Ａ0.046-13.21%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.098-16.95%21/02/2025
     16.48025514海油星展五二沽Ａ0.108-14.96%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.108-15.63%21/02/2025
     16.48026661海油花旗五二沽Ａ0.111-16.54%21/02/2025
     16.48027065海油国君五二沽Ａ0.115-15.44%21/02/2025
     16.50024414海油信证五二沽Ａ0.108-14.96%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.024-33.33%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.020-44.44%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.028-34.88%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.207-11.91%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.207-11.91%23/05/2025
     17.36025922海油法兴五五沽Ａ0.207-11.91%23/05/2025
     17.36025957海油华泰五五沽Ａ0.195-11.36%23/05/2025
     17.36026077海油花旗五五沽Ａ0.222-12.94%23/05/2025
     17.36026681海油中银五五沽Ａ0.223-10.80%29/05/2025
     17.38025583海油麦银五五沽Ａ0.211-18.85%30/05/2025
23513海油法巴五一购Ａ0.460+16.46%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.295-10.61%30/05/2025
23525海油中银四乙购Ａ0.360+20.00%30/12/202418.400     
24102海油法兴四乙购Ａ0.152+16.92%31/12/202419.100     
27342海油信证五五购Ｂ0.241+12.09%26/05/202519.380     
27418海油法兴五六购Ｂ0.214+1.90%30/06/202519.980     
23831海油法巴五一购Ｂ0.215+18.78%03/01/202520.000     
23734海油中银四乙购Ｂ0.163+25.38%30/12/202420.500     
23769海油法兴四九购Ｂ0.0100.00%30/09/202420.700     
23868海油瑞银四九购Ｃ0.0120.00%23/09/202420.750     
23915海油花旗四九购Ｃ0.0170.00%23/09/202420.750     
23924海油汇丰四九购Ｂ0.0100.00%23/09/202420.750     
23984海油华泰四九购Ａ0.0100.00%23/09/202420.750     
26778海油信证五二购Ｂ0.123+17.14%24/02/202520.880     
26879海油花旗五二购Ｂ0.114+18.75%17/02/202520.930     
26910海油瑞银五二购Ｂ0.112+16.67%17/02/202520.930     
23647海油麦银五六购Ａ0.290+11.54%03/06/202521.500     
24236海油法巴四甲购Ａ0.031+19.23%04/11/202422.000     
25172海油法兴四十购Ｂ0.021+31.25%28/10/202422.050     
26857海油中银五四购Ａ0.194+16.17%28/04/202522.830     
27416海油法巴五五购Ｂ0.187+14.72%06/05/202522.850     
27327海油汇丰五四购Ａ0.189+18.12%17/04/202522.880     
27328海油星展五四购Ａ0.221+15.71%17/04/202522.880     
27330海油国君五四购Ａ0.198+16.47%17/04/202522.880     
27336海油瑞银五四购Ａ0.191+16.46%17/04/202522.880     
27362海油摩通五四购Ａ0.197+16.57%17/04/202522.880     
24224海油瑞银四十购Ａ0.0100.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.0100.00%03/10/202423.930     
24333海油花旗四十购Ａ0.0100.00%03/10/202423.930     
24457海油法兴四十购Ａ0.0100.00%03/10/202423.930     
24795海油华泰四十购Ａ0.0100.00%03/10/202423.930     
26771海油花旗五二购Ａ0.101+23.17%20/02/202523.980     
24293海油中银五二购Ａ0.084+25.37%27/02/202524.000     
27277海油华泰五二购Ａ0.095+26.67%20/02/202524.050     
26411海油法兴五二购Ａ0.040+17.65%28/02/202524.800     
26462海油汇丰五二购Ａ0.044+25.71%21/02/202524.850     
24413海油信证五二购Ａ0.078+18.18%28/02/202525.000     
24695海油法巴五三购Ａ0.076+15.15%04/03/202525.000     
25892海油东亚五五购Ａ0.072+16.13%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.077+26.23%21/02/202525.050     
25224海油瑞银五二购Ａ0.075+19.05%21/02/202525.050     
26436海油瑞银五五购Ｂ0.075+17.19%21/05/202525.050     
26629海油星展五二购Ａ0.088+27.54%21/02/202525.050     
26638海油国君五二购Ａ0.083+23.88%21/02/202525.050     
24770海油瑞银四乙购Ａ0.035+20.69%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.023+27.78%19/12/202425.230     
25063海油汇丰四乙购Ａ0.030+30.43%19/12/202425.230     
25528海油花旗四乙购Ａ0.027+28.57%19/12/202425.230     
25883海油华泰四乙购Ａ0.031+34.78%19/12/202425.230     
26406海油花旗五四购Ａ0.057+16.33%29/04/202525.500     
23726海油星展四九购Ａ0.0100.00%27/09/202426.900     
24439海油麦银五十购Ａ0.117+11.43%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.103+17.05%25/09/202528.930     
26726海油瑞银五九购Ａ0.106+11.58%25/09/202528.930     
25929海油法兴五六购Ａ0.039+21.87%30/06/202529.000     
25975海油瑞银五六购Ａ0.034+17.24%23/06/202529.050     
25989海油汇丰五六购Ａ0.033+17.86%23/06/202529.050     
25907海油法巴五五购Ａ0.045+12.50%06/05/202530.000     
25886海油信证五五购Ａ0.026+8.33%23/05/202532.000     
25945海油瑞银五五购Ａ0.042+20.00%16/05/202532.050     
26213海油华泰五五购Ａ0.028+21.74%16/05/202532.050     
26338海油花旗五五购Ａ0.043+19.44%16/05/202532.050     
26139海油中银五九购Ａ0.049+19.51%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 10:24
  实时报价更新时间为 20/09/2024 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。