27362 海油摩通五四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 17.540 | 0 | 48.042 | ||||
| 06/03/2025 | 0.016 | 17.420 | 0 | 49.839 | ||||
| 05/03/2025 | 0.016 | 17.460 | 0 | 48.898 | ||||
| 04/03/2025 | 0.018 | 17.440 | 0 | 49.728 | ||||
| 03/03/2025 | 0.018 | 17.860 | 0 | 45.587 | ||||
| 28/02/2025 | 0.020 | 17.880 | 0 | 44.997 | ||||
| 27/02/2025 | 0.020 | 17.840 | 0 | 44.852 | ||||
| 26/02/2025 | 0.020 | 17.760 | 0 | 45.043 | ||||
| 25/02/2025 | 0.024 | 17.980 | 600,000 | 44.708 | 200,000 | 0.024 | 400,000 | 0.026 |
| 24/02/2025 | 0.029 | 18.080 | 200,000 | 45.552 | 200,000 | 0.029 | ||
| 21/02/2025 | 0.036 | 18.500 | 220,000 | 43.296 | 220,000 | 0.038 | ||
| 20/02/2025 | 0.043 | 18.620 | 20,000 | 44.113 | 20,000 | 0.042 | ||
| 19/02/2025 | 0.039 | 18.480 | 100,000 | 43.650 | ||||
| 18/02/2025 | 0.044 | 18.480 | 20,000 | 44.832 | 20,000 | 0.044 | ||
| 17/02/2025 | 0.043 | 18.440 | 20,000 | 44.473 | 20,000 | 0.041 | ||
| 14/02/2025 | 0.049 | 18.620 | 320,000 | 43.565 | 320,000 | 0.049 | ||
| 13/02/2025 | 0.053 | 18.640 | 440,000 | 44.116 | 220,000 | 0.053 | 220,000 | 0.053 |
| 12/02/2025 | 0.065 | 18.900 | 400,000 | 44.524 | 400,000 | 0.066 | ||
| 11/02/2025 | 0.060 | 18.740 | 50,000 | 44.318 | 50,000 | 0.060 | ||
| 10/02/2025 | 0.056 | 18.560 | 235,000 | 44.484 | 35,000 | 0.054 | 200,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |