26773 京东花旗五乙购Ａ (认购证)
实时 按盘价 跌0.470 -0.050 (-9.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.95027550京东瑞银五四沽Ａ0.0130.00%14/04/2025
     99.95027575京东国君五四沽Ａ0.0140.00%07/04/2025
27062京东华泰五六购Ｂ0.640-9.86%06/06/2025100.00027018京东信证五四沽Ａ0.0150.00%14/04/2025
26028京东信证五六购Ａ0.630-8.70%27/06/2025103.880     
27053京东摩利五七购Ａ0.570-9.52%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.570-10.94%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.029+26.09%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.025+19.05%23/07/2025
     111.89027597京东摩通五七沽Ａ0.025+13.64%23/07/2025
     111.89027632京东花旗五七沽Ａ0.035+12.90%23/07/2025
     111.99026288京东摩利五七沽Ａ0.026+13.04%30/07/2025
     119.90013992京东摩利五八沽Ａ0.093+17.72%01/08/2025
     119.90014060京东瑞银五八沽Ａ0.098+19.51%01/08/2025
     119.90014233京东摩通五八沽Ａ0.103+21.18%01/08/2025
     120.00013392京东华泰五八沽Ａ0.102+10.87%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.049+16.67%28/07/2025
     121.88025244京东麦银五八沽Ａ0.0610.00%04/08/2025
26705京东华泰五六购Ａ0.860-13.13%06/06/2025122.000     
27197京东法巴五六购Ｂ0.870-13.00%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.062+10.71%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.063+12.50%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.067+21.82%28/07/2025
     127.90029141京东中银五七沽Ａ0.072+18.03%28/07/2025
     127.90029485京东国君五七沽Ａ0.068+19.30%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.070+14.75%28/07/2025
20571京东东亚五乙购Ａ0.460-13.21%22/12/2025128.00027690京东信证五八沽Ａ0.074+19.35%04/08/2025
23169京东法兴五乙购Ａ0.475-12.04%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.490-10.91%15/12/2025128.100     
23682京东摩通五乙购Ａ0.485-11.82%15/12/2025128.100     
24145京东摩利五乙购Ａ0.465-7.00%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.475-8.65%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.450-13.46%01/12/2025130.090     
27486京东中银五乙购Ａ0.455-12.50%01/12/2025130.090     
27522京东国君五乙购Ａ0.475-10.38%01/12/2025130.090     
27370京东信证五七购Ａ0.810-11.96%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.012+20.00%07/04/2025
     149.99027931京东摩利五四沽Ａ0.075+19.05%29/04/2025
24667京东中银五三购Ａ0.219-31.56%31/03/2025158.880     
27644京东国君五三购Ａ0.168-41.05%24/03/2025158.980     
29842京东摩通五四购Ｂ0.232-30.75%02/04/2025158.980     
13027京东法巴五十购Ａ0.500-16.67%03/10/2025166.000     
29600京东花旗五六购Ａ0.135-21.97%23/06/2025174.990     
25375京东法兴五六购Ａ0.145-19.44%30/06/2025175.000     
25464京东瑞银五六购Ａ0.139-22.35%23/06/2025175.100     
25470京东摩通五六购Ａ0.141-21.67%23/06/2025175.100     
25512京东汇丰五六购Ａ0.133-21.30%23/06/2025175.100     
25518京东摩利五六购Ａ0.132-22.35%23/06/2025175.100     
28905京东中银五六购Ａ0.139-22.78%23/06/2025175.100     
24702京东麦银五六购Ａ0.232-26.35%03/06/2025178.880     
24908京东法巴五六购Ａ0.242-23.17%03/06/2025180.000     
28902京东信证五五购Ａ0.080-29.82%09/05/2025180.000     
29211京东华泰五五购Ａ0.202-27.86%27/05/2025180.100     
29739京东中银五五购Ａ0.205-25.45%27/05/2025180.100     
25209京东中银五九购Ｂ0.183-17.94%30/09/2025186.280     
25584京东摩利五九购Ａ0.170-17.07%23/09/2025186.380     
25645京东瑞银五九购Ａ0.182-15.74%23/09/2025186.380     
27742京东国君五九购Ａ0.171-17.39%23/09/2025186.380     
29072京东法兴五九购Ａ0.177-16.11%23/09/2025186.380     
29729京东摩通五九购Ａ0.181-16.97%23/09/2025186.380     
29781京东汇丰五九购Ａ0.179-15.96%23/09/2025186.380     
28930京东花旗五五购Ａ0.061-27.38%29/05/2025196.180     
28983京东摩利五五购Ａ0.058-31.76%22/05/2025196.280     
29006京东瑞银五五购Ａ0.059-28.05%22/05/2025196.280     
29012京东摩通五五购Ｂ0.062-28.74%22/05/2025196.280     
27865京东法巴五八购Ａ0.131-18.12%04/08/2025200.000     
27866京东法巴五甲购Ａ0.154-15.85%04/11/2025220.000     
13361京东摩利五十购Ａ0.132-18.01%27/10/2025220.200     
13373京东摩通五十购Ａ0.142-15.48%27/10/2025220.200     
13406京东瑞银五十购Ａ0.139-16.27%27/10/2025220.200     
13489京东汇丰五十购Ａ0.129-16.77%27/10/2025220.200     
13492京东信证五十购Ａ0.137-17.47%27/10/2025220.200     
13797京东国君五十购Ａ0.133-18.90%27/10/2025220.200     
27900京东摩通五五购Ａ0.040-28.57%30/05/2025222.220     
28167京东华泰五六购Ｃ0.039-30.36%03/06/2025228.000     
28055京东信证五四购Ａ0.024-11.11%28/04/2025230.000     
27973京东摩利五六购Ｂ0.037-28.85%27/06/2025249.990     
28319京东国君五六购Ａ0.040-25.93%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.035-28.57%23/06/2025250.880     
28128京东法兴五四购Ａ0.012-25.00%30/04/2025252.000     
28371京东摩通五四购Ａ0.010-16.67%23/04/2025252.200     
28435京东瑞银五四购Ａ0.0110.00%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.030-26.83%23/06/2025258.880     
28361京东花旗五四购Ａ0.0130.00%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 14:36
  实时报价更新时间为 10/03/2025 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。