26773 京东花旗五乙购Ａ (认购证)
按盘价 
0.465 -0.055 (-10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 170.100 | 10,000 | 0 | 0.000 | 10,000 | 0.520 | ||
| 06/03/2025 | 0.580 | 179.000 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.470 | 165.100 | 0 | 10,000 | 0.010 | ||||
| 04/03/2025 | 0.445 | 160.200 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.445 | 159.000 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.455 | 160.600 | 0 | 10,000 | 0.010 | ||||
| 27/02/2025 | 0.500 | 167.200 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.500 | 168.100 | 50,000 | 10,000 | 0.010 | 50,000 | 0.500 | ||
| 25/02/2025 | 0.405 | 155.000 | 0 | 60,000 | 0.060 | ||||
| 24/02/2025 | 0.440 | 161.100 | 0 | 60,000 | 0.060 | ||||
| 21/02/2025 | 0.440 | 161.600 | 0 | 60,000 | 0.060 | ||||
| 20/02/2025 | 0.385 | 153.700 | 0 | 60,000 | 0.060 | ||||
| 19/02/2025 | 0.385 | 154.200 | 10,000 | 60,000 | 0.060 | 10,000 | 0.380 | ||
| 18/02/2025 | 0.425 | 156.600 | 0 | 50,000 | 0.050 | ||||
| 17/02/2025 | 0.425 | 157.100 | 0 | 50,000 | 0.050 | ||||
| 14/02/2025 | 0.455 | 163.000 | 10,000 | 50,000 | 0.050 | 10,000 | 0.445 | ||
| 13/02/2025 | 0.375 | 151.500 | 0 | 40,000 | 0.040 | ||||
| 12/02/2025 | 0.400 | 156.100 | 10,000 | 40,000 | 0.040 | 10,000 | 0.400 | ||
| 11/02/2025 | 0.435 | 158.500 | 30,000 | 30,000 | 0.030 | 30,000 | 0.458 | ||
| 10/02/2025 | 0.450 | 161.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |