26389 携程星展四乙购B (认购证)
实时 按盘价 升0.053 +0.004 (+8.163%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽A0.0100.00%20/09/2024
     246.26023446携程摩利四九沽A0.0120.00%20/09/2024
     246.28023448携程汇丰四九沽A0.0170.00%20/09/2024
     246.46022950携程摩通四九沽A0.0100.00%27/09/2024
     274.80026946携程瑞银五三沽A0.063-11.27%21/03/2025
     274.80026975携程摩通五三沽A0.064-9.86%21/03/2025
     275.00026848携程摩利五三沽A0.064-8.57%28/03/2025
     282.00026660携程花旗五三沽A0.068-15.00%31/03/2025
     305.00026430携程信证五四沽A0.150-8.54%28/04/2025
12500携程汇丰四乙购A0.134+5.51%30/12/2024318.880     
16020携程摩通四乙购A0.132+8.20%19/12/2024319.080     
16071携程麦银四乙购A0.136+6.25%19/12/2024319.080     
17017携程瑞银四乙购A0.131+5.65%19/12/2024319.080     
19795携程法兴四乙购A0.133+5.56%19/12/2024319.080     
19932携程星展四乙购A0.136+0.74%19/12/2024319.080     
     333.13025046携程瑞银四甲沽A0.048-22.58%05/11/2024
     333.13025060携程汇丰四甲沽A0.040-29.82%05/11/2024
     333.13025211携程摩利四甲沽A0.042-19.23%05/11/2024
     333.13025413携程花旗四甲沽A0.043-24.56%05/11/2024
     333.13026353携程华泰四甲沽A0.038-25.49%05/11/2024
     333.33024964携程摩通四甲沽A0.059-21.33%12/11/2024
     350.00024985携程麦银五八沽A0.395-4.82%04/08/2025
     375.00024999携程信证四甲沽A0.210-12.13%11/11/2024
22564携程法巴四十购A0.0540.00%03/10/2024380.000     
22876携程汇丰四九购A0.0100.00%25/09/2024380.200     
22885携程瑞银四九购A0.014+7.69%25/09/2024380.200     
23293携程花旗四九购B0.0100.00%25/09/2024380.200     
26459携程韩投五三购A0.285+7.55%31/03/2025410.000     
26717携程华泰五三购A0.290+9.43%24/03/2025410.200     
26358携程国君五一购A0.160+11.89%20/01/2025420.000     
26610携程瑞银五一购B0.166+10.67%13/01/2025420.200     
26655携程摩通五一购B0.177+13.46%13/01/2025420.200     
26664携程花旗五一购B0.166+6.41%13/01/2025420.200     
26708携程汇丰五一购A0.169+19.86%13/01/2025420.200     
23524携程法巴四十购B0.0100.00%03/10/2024450.000     
27227携程摩利五三购A0.00%03/03/2025459.990     
24238携程法巴五一购A0.057+11.76%03/01/2025480.000     
25931携程摩通四乙购B0.051+18.60%24/12/2024480.200     
25941携程瑞银四乙购B0.050+16.28%24/12/2024480.200     
25958携程华泰四乙购A0.045+15.38%24/12/2024480.200     
26003携程韩投四乙购A0.045+9.76%24/12/2024480.200     
26123携程汇丰四乙购B0.046+12.20%24/12/2024480.200     
26356携程国君四乙购A0.047+11.90%24/12/2024480.200     
26389携程星展四乙购B0.053+8.16%24/12/2024480.200     
23537携程汇丰四九购B0.0100.00%27/09/2024499.610     
24304携程韩投四九购A0.0100.00%20/09/2024499.610     
23618携程摩利四九购B0.0100.00%20/09/2024499.800     
24350携程摩通四九购B0.0100.00%20/09/2024499.810     
24367携程瑞银四九购C0.0100.00%20/09/2024499.810     
26097携程信证五二购A0.077+8.45%07/02/2025500.000     
26365携程瑞银五一购A0.059+13.46%28/01/2025500.500     
26374携程花旗五一购A0.067+9.84%28/01/2025500.500     
26400携程摩通五一购A0.059+13.46%28/01/2025500.500     
24372携程星展四十购A0.0100.00%18/10/2024518.000     
24750携程信证四甲购A0.0130.00%29/11/2024550.000     
25391携程摩利四甲购A0.00%26/11/2024568.000     
25547携程汇丰四甲购A0.0100.00%19/11/2024568.500     
25568携程摩通四甲购A0.0100.00%19/11/2024568.500     
25586携程瑞银四甲购A0.0100.00%19/11/2024568.500     
25653携程花旗四甲购A0.010-9.09%19/11/2024568.500     
25675携程法兴四甲购A0.0130.00%19/11/2024568.500     
23498携程麦银五五购A0.046+12.20%06/05/2025600.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 17:59
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。