26389 携程星展四乙购Ｂ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.049 | 368.000 | 1,290,000 | 200,000 | 0.286 | 645,000 | 0.049 | 645,000 | 0.048 |
| 16/09/2024 | 0.057 | 371.800 | 0 | 200,000 | 0.286 | ||||
| 13/09/2024 | 0.057 | 369.600 | 200,000 | 200,000 | 0.286 | 100,000 | 0.059 | 100,000 | 0.059 |
| 12/09/2024 | 0.056 | 368.200 | 400,000 | 200,000 | 0.286 | 200,000 | 0.055 | 200,000 | 0.051 |
| 11/09/2024 | 0.060 | 370.400 | 0 | 200,000 | 0.286 | ||||
| 10/09/2024 | 0.060 | 370.400 | 0 | 200,000 | 0.286 | ||||
| 09/09/2024 | 0.060 | 368.600 | 800,000 | 200,000 | 0.286 | 400,000 | 0.061 | 400,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 373.600 | 1,000,000 | 200,000 | 0.286 | 500,000 | 0.067 | 500,000 | 0.065 |
| 04/09/2024 | 0.072 | 373.600 | 0 | 200,000 | 0.286 | ||||
| 03/09/2024 | 0.066 | 369.000 | 0 | 200,000 | 0.286 | ||||
| 02/09/2024 | 0.071 | 371.200 | 0 | 200,000 | 0.286 | ||||
| 30/08/2024 | 0.075 | 370.200 | 200,000 | 200,000 | 0.286 | 200,000 | 0.068 | ||
| 29/08/2024 | 0.068 | 367.000 | 30,000 | 400,000 | 0.571 | 30,000 | 0.068 | ||
| 28/08/2024 | 0.062 | 364.400 | 1,050,000 | 430,000 | 0.614 | 400,000 | 0.062 | 650,000 | 0.060 |
| 27/08/2024 | 0.069 | 366.400 | 97,540,000 | 180,000 | 0.257 | 48,635,000 | 0.059 | 48,645,000 | 0.058 |
| 26/08/2024 | 0.032 | 336.000 | 1,000,000 | 170,000 | 0.243 | 430,000 | 0.032 | 500,000 | 0.031 |
| 23/08/2024 | 0.031 | 331.200 | 91,600,000 | 100,000 | 0.143 | 45,800,000 | 0.032 | 45,800,000 | 0.032 |
| 22/08/2024 | 0.039 | 339.600 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.035 | 600,000 | 0.034 |
| 21/08/2024 | 0.032 | 330.800 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |