25841 舜光摩通五六沽Ａ (认沽证)
实时 按盘价 升0.098 +0.007 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.00023229舜光麦银四乙沽Ａ0.0270.00%03/12/2024
     33.33028925舜光麦银五六沽Ａ0.209+11.17%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.092+8.24%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.098+7.69%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.080+2.56%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.073+12.31%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.098+8.89%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.080+6.67%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.091+10.98%20/06/2025
24038舜光麦银五甲购Ａ0.360-5.26%04/11/202548.880     
24172舜光汇丰五十购Ａ0.415-6.74%27/10/202548.930     
24275舜光瑞银五十购Ａ0.395-7.06%27/10/202548.930     
24465舜光摩通五十购Ａ0.405-4.71%27/10/202548.930     
24627舜光花旗五十购Ａ0.370-3.90%27/10/202548.930     
24697舜光法兴五十购Ａ0.395-1.25%27/10/202548.930     
26262舜光信证五九购Ａ0.305-7.58%29/09/202552.880     
26523舜光韩投五九购Ａ0.315-7.35%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.300-9.09%22/09/202552.930     
26609舜光瑞银五九购Ａ0.340-8.11%22/09/202552.930     
26633舜光华泰五九购Ａ0.305-7.58%22/09/202552.930     
26651舜光摩通五九购Ａ0.345-8.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.320-7.25%27/10/202552.990     
28774舜光麦银五十购Ａ0.00%03/10/202558.880     
26182舜光星展五一购Ａ0.192-28.89%17/01/202568.000     
27285舜光瑞银五一购Ａ0.280-29.11%10/01/202568.050     
22820舜光麦银五七购Ａ0.131-12.67%03/07/202570.880     
23044舜光汇丰五六购Ａ0.179-12.68%25/06/202570.930     
23221舜光法兴五六购Ａ0.154-12.00%25/06/202570.930     
23251舜光摩通五六购Ａ0.191-11.98%25/06/202570.930     
28090舜光信证五六购Ａ0.164-14.58%25/06/202570.930     
23234舜光瑞银五六购Ａ0.169-13.33%25/06/202571.880     
28927舜光法巴五七购Ａ0.00%03/07/202571.900     
23301舜光摩利五六购Ａ0.140-15.15%18/06/202571.930     
24002舜光花旗五六购Ａ0.125-17.22%18/06/202571.930     
27393舜光星展五四购Ａ0.510-16.39%25/04/202572.200     
28913舜光华泰五九购Ｂ0.00%30/09/202580.000     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.0100.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.010-54.55%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.0100.00%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。