25841 舜光摩通五六沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01790.000094.602
06/03/20250.01793.050097.001
05/03/20250.01789.150092.924
04/03/20250.01786.350089.798
03/03/20250.01784.650087.687
28/02/20250.01786.650088.512
27/02/20250.01793.900094.785
26/02/20250.01791.200091.993
25/02/20250.01790.550090.999
24/02/20250.01789.000089.202
21/02/20250.01791.550090.378
20/02/20250.01790.300088.908
19/02/20250.01790.750088.947
18/02/20250.01786.100084.343
17/02/20250.01784.450082.443
14/02/20250.01787.550084.356
13/02/20250.01787.350083.852
12/02/20250.01788.600084.648
11/02/20250.01785.000081.098
10/02/20250.01782.500078.430
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。