24996 快手法巴五十购Ａ (认购证)
实时 按盘价 跌0.166 -0.006 (-3.488%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.00013428快手华泰五十沽Ａ0.087+6.10%06/10/2025
     38.88027886快手信证五四沽Ａ0.0100.00%07/04/2025
27063快手华泰五八购Ａ0.490-3.92%18/08/202540.000     
13133快手摩通五八购Ａ0.485-4.90%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.035-2.78%24/07/2025
     45.75024744快手摩通五七沽Ａ0.0420.00%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.042+7.69%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.039+5.41%24/07/2025
     45.75024858快手国君五七沽Ａ0.043+7.50%24/07/2025
     45.75024976快手花旗五七沽Ａ0.047+6.82%24/07/2025
     45.80024651快手法兴五七沽Ａ0.050+8.70%31/07/2025
27056快手麦银六七购Ａ0.460-4.17%28/07/202648.880     
29806快手中银六七购Ａ0.470-2.08%21/07/202648.930     
29709快手信证五九购Ｂ0.360-5.26%22/09/202549.950     
23304快手摩利五九购Ａ0.350-4.11%22/09/202549.990     
22843快手汇丰五九购Ａ0.345-5.48%29/09/202550.000     
23248快手摩通五九购Ａ0.370-2.63%22/09/202550.050     
26721快手国君五九购Ｂ0.350-4.11%22/09/202550.050     
23337快手瑞银五九购Ａ0.360-1.37%18/09/202550.550     
24625快手花旗五九购Ａ0.340-2.86%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.111+2.78%26/09/2025
     53.33013989快手摩利五九沽Ａ0.109+3.81%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.116+1.75%25/09/2025
     53.33014088快手摩通五九沽Ａ0.112+3.70%25/09/2025
     53.38024984快手麦银五十沽Ａ0.117+4.46%03/10/2025
29149快手法兴五八购Ａ0.243-4.71%15/08/202558.500     
29206快手国君五八购Ａ0.260+4.00%08/08/202558.550     
25938快手法巴五十购Ｂ0.270-3.57%03/10/202558.800     
26122快手瑞银五九购Ｃ0.260-5.45%22/09/202558.850     
26169快手摩通五九购Ｃ0.260-5.45%22/09/202558.850     
26175快手汇丰五九购Ｃ0.255-5.56%22/09/202558.850     
28602快手星展五九购Ａ0.280-3.45%22/09/202558.850     
28603快手摩利五九购Ｃ0.245-5.77%22/09/202558.850     
28779快手中银五九购Ａ0.250-3.85%22/09/202558.850     
25961快手信证五六购Ａ0.185-5.61%25/06/202559.950     
22677快手麦银五六购Ａ0.193-6.76%25/06/202559.990     
21813快手法巴五七购Ａ0.191-7.28%03/07/202560.000     
22694快手汇丰五六购Ａ0.194-5.37%25/06/202560.050     
22772快手法兴五六购Ａ0.188-5.53%26/06/202560.050     
22787快手星展五六购Ａ0.185-5.13%25/06/202560.050     
22795快手摩通五六购Ａ0.193-7.21%25/06/202560.050     
22945快手花旗五六购Ａ0.198-6.16%25/06/202560.050     
22986快手瑞银五六购Ａ0.194-5.83%25/06/202560.050     
23531快手韩投五六购Ａ0.189-5.97%25/06/202560.050     
24129快手国君五六购Ａ0.186-5.10%25/06/202560.050     
23851快手摩利五六购Ａ0.169-5.59%25/06/202561.990     
25810快手法兴五六购Ｂ0.164-7.34%18/06/202562.040     
14143快手信证五十购Ａ0.00%06/10/202562.880     
27057快手星展五三购Ａ0.230-8.00%28/03/202567.500     
24996快手法巴五十购Ａ0.163-5.23%03/10/202572.000     
25632快手汇丰五九购Ｂ0.157-8.19%25/09/202572.050     
25715快手摩通五九购Ｂ0.166-5.68%25/09/202572.050     
25717快手摩利五九购Ｂ0.152-5.00%25/09/202572.050     
25723快手瑞银五九购Ｂ0.163-6.32%25/09/202572.050     
25731快手信证五九购Ａ0.155-3.73%25/09/202572.050     
25740快手法兴五九购Ａ0.165-5.71%25/09/202572.050     
25900快手华泰五九购Ａ0.169-6.11%25/09/202572.050     
25903快手国君五九购Ａ0.145-5.84%25/09/202572.050     
28359快手花旗五八购Ａ0.134-7.59%28/08/202575.000     
28914快手华泰五五购Ａ0.275-12.70%20/05/202578.000     
14112快手麦银六八购Ａ0.280-3.45%04/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:20
  实时报价更新时间为 10/03/2025 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。